Top volume, The Prague Stock Exchange dne 27.6.2022
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.7.2022 30.6.2022 29.6.2022 28.6.2022 27.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 045.00 | -10.91% | 1 142 425 539 | 1 074 064 | 1 050.00 | -10.49% | 66 333 637 | 61 339 | ||||||
| KOMERČNÍ BANKA | 699.00 | +1.30% | 122 964 873 | 176 369 | 700.00 | +1.30% | 1 977 105 | 2 826 | ||||||
| JTPEG C.F. 0,00/27 | 67.39 | +0.03% | 92 998 200 | 138 000 | ||||||||||
| ERSTE GROUP BANK A | 642.00 | -0.50% | 81 864 672 | 126 303 | 643.00 | -0.50% | 2 177 142 | 3 346 | ||||||
| MONETA MONEY BANK | 78.90 | +0.51% | 54 508 829 | 687 815 | 79.00 | 0.00% | 537 098 | 6 775 | ||||||
| PHILIP MORRIS ČR A | 16 280.00 | +0.49% | 32 365 740 | 1 971 | 16 460.00 | +1.60% | 2 522 300 | 154 | ||||||
| ROHLIK FIN.10,0/26 | 100.00 | 0.00% | 19 411 659 | 1 898 | ||||||||||
| AVAST | 153.85 | -0.74% | 10 963 859 | 71 730 | 150.30 | -3.96% | 928 819 | 6 091 | ||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 10 190 932 | 8 492 443 | ||||||||||
| TRIGEMA REF5,10/25 | 96.00 | +1.05% | 3 138 907 | 64 | ||||||||||
| PALE F. F. 5,75/26 | 94.75 | +2.99% | 2 879 396 | 300 | ||||||||||
| JTGF XI. 4,90/26 | 92.00 | +3.37% | 2 748 567 | 1 | ||||||||||
| COLT CZ GROUP SE | 579.00 | -0.69% | 1 645 766 | 2 840 | 580.00 | -0.68% | 174 000 | 300 | ||||||
| TMR F. CR 4,50/22 | 98.00 | 0.00% | 1 065 420 | 36 | ||||||||||
| VIG | 540.00 | -0.74% | 743 450 | 1 372 | 543.00 | -3.89% | 191 565 | 351 | ||||||
| CTP | 279.00 | -0.36% | 727 556 | 2 544 | ||||||||||
| PPF FIN.H. VAR/27 | 99.50 | 0.00% | 698 491 | 7 | ||||||||||
| EPH 4,50/25 | 94.00 | +2.17% | 571 650 | 60 | ||||||||||
| TMR | 630.00 | +3.28% | 551 050 | 900 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 396 000 | 12 | 33 000.00 | 2 000 200 | 62 | |||||||
| ||||||||||||||
