Top volume, The Prague Stock Exchange dne 27.6.2023
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 3.7.2023 30.6.2023 29.6.2023 28.6.2023 27.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTP | 280.20 | -0.99% | 83 463 | 295 | ||||||||||
| EB BASF TL01 | 20.79 | +2.57% | 70 748 | 3 300 | ||||||||||
| EB INFINEON TS05 | 20.47 | +12.16% | 62 085 | 3 000 | ||||||||||
| ORLEN | 348.40 | -1.86% | 52 260 | 150 | ||||||||||
| PRABOS PLUS | 200.00 | -0.99% | 50 000 | 250 | 200.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 266.00 | -0.34% | 20 216 | 76 | ||||||||||
| FACC | 145.00 | -2.03% | 14 500 | 100 | ||||||||||
| HARDWARIO | 13.30 | +1.53% | 13 300 | 1 000 | ||||||||||
| RBI | 322.00 | +0.81% | 12 880 | 40 | ||||||||||
| E4U | 179.00 | +2.29% | 10 740 | 60 | 180.00 | 0.00% | 0 | 0 | ||||||
| EB NG TS03 | 206.98 | -0.18% | 10 346 | 50 | ||||||||||
| EB VOLKSWAGEN TS07 | 80.48 | +9.84% | 8 051 | 100 | ||||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 6 130 | 6 | ||||||||||
| VERBUND | 1 699.50 | +0.32% | 5 099 | 3 | ||||||||||
| EB CEZ TS14 | 37.25 | +8.44% | 4 954 | 133 | ||||||||||
| OMV | 898.80 | +0.49% | 4 494 | 5 | ||||||||||
| EB RWE TS03 | 26.53 | -1.67% | 277 | 10 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
