The Prague Stock Exchange and RM-System - daily results dne 27.6.2023

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2023  30.6.2023  29.6.2023  28.6.2023 27.6.2023

The Prague Sotck Exchange and RM-System - daily results - 27.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TS03	26.53	-1.67%	277	10
OMV	898.80	+0.49%	4 494	5
EB CEZ TS14	37.25	+8.44%	4 954	133
VERBUND	1 699.50	+0.32%	5 099	3
SAB FINANCE	1 030.00	0.00%	6 130	6
EB VOLKSWAGEN TS07	80.48	+9.84%	8 051	100
EB NG TS03	206.98	-0.18%	10 346	50
E4U	179.00	+2.29%	10 740	60	180.00	0.00%	0	0
RBI	322.00	+0.81%	12 880	40
HARDWARIO	13.30	+1.53%	13 300	1 000
FACC	145.00	-2.03%	14 500	100
E.ON	266.00	-0.34%	20 216	76
PRABOS PLUS	200.00	-0.99%	50 000	250	200.00	0.00%	0	0
ORLEN	348.40	-1.86%	52 260	150
EB INFINEON TS05	20.47	+12.16%	62 085	3 000
EB BASF TL01	20.79	+2.57%	70 748	3 300
CTP	280.20	-0.99%	83 463	295
HEUREKA 5,25/25	93.00	0.00%	94 969	10
PRIMOCO UAV SE	700.00	+0.72%	105 000	150
EB WTI TL25	212.16	-5.57%	129 341	610
‹‹ First 60     Next 20 ›