The Prague Stock Exchange and RM-System - daily results dne 27.6.2023

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2023  30.6.2023  29.6.2023  28.6.2023 27.6.2023

The Prague Sotck Exchange and RM-System - daily results - 27.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS05	20.47	+12.16%	62 085	3 000
EB VOLKSWAGEN TS07	80.48	+9.84%	8 051	100
EB BMW TS07	32.20	+9.38%	0	0
EB S&P 500 TS03	50.07	+9.06%	0	0
EB CEZ TS15	29.09	+8.99%	0	0
EB CEZ TS14	37.25	+8.44%	4 954	133
EB ADIDAS TS07	126.25	+7.87%	0	0
EB GOLD TS12	12.84	+6.56%	0	0
EB SAP TS03	63.47	+4.82%	0	0
EB EURCZK TS21	14.37	+4.74%	0	0
EB RBI TL05	5.16	+4.45%	0	0
EB LUFTHANSA TL07	7.65	+4.22%	0	0
EB S&P 500 TS02	118.92	+3.26%	0	0
EB PROSIEBEN TL01	6.12	+3.20%	0	0
EB CBK TL04	13.22	+2.80%	0	0
EB VOLKSWAGEN TS06	252.29	+2.75%	0	0
EB ADIDAS TS06	330.96	+2.69%	0	0
EB GOLD TS11	611.71	+2.68%	0	0
EB OMV TS05	35.96	+2.57%	0	0
EB BASF TL01	20.79	+2.57%	70 748	3 300
‹‹ First 60     Next 20 ›