The Prague Stock Exchange and RM-System - daily results dne 27.7.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.8.1995 1.8.1995 31.7.1995 28.7.1995 27.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LITES | 62.00 | 0.00% | 62 | 1 | 0.00% | 0 | 0 | |||||||
LECOTEX | 63.00 | 0.00% | 63 | 1 | 0.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 67.20 | +3.43% | 67 | 1 | 0.00% | 0 | 0 | |||||||
MILETA | 65.00 | 0.00% | 130 | 2 | 63.00 | -5.00% | 756 | 12 | ||||||
AROMKA BRNO | 146.00 | -4.93% | 146 | 1 | 157.00 | -10.00% | 471 | 3 | ||||||
CHIRANA STRAŠNICE | 84.00 | +5.00% | 168 | 2 | -3.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 85.80 | -4.87% | 172 | 2 | 0.00% | 0 | 0 | |||||||
VINOVA MUTĚNICE | 60.00 | -4.76% | 240 | 4 | +5.00% | 0 | 0 | |||||||
HOTEL PALACE OVA | 85.00 | +0.59% | 255 | 3 | 105.00 | +5.00% | 1 050 | 10 | ||||||
DŘEVOZPRAC.POD.PHA | 43.00 | -3.04% | 258 | 6 | 0.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 142.00 | 0.00% | 284 | 2 | 0.00% | 0 | 0 | |||||||
MYKANA | 72.00 | +1.40% | 288 | 4 | 0.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 63.10 | 0.00% | 316 | 5 | +9.00% | 0 | 0 | |||||||
IDEAL STANDARD | 340.00 | +3.34% | 340 | 1 | +4.00% | 0 | 0 | |||||||
ŘEMPO | 20.79 | -4.98% | 353 | 17 | 20.00 | -9.00% | 1 200 | 60 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 365.00 | +0.55% | 365 | 1 | 0.00% | 0 | 0 | |||||||
MJM LITOVEL | 125.00 | 0.00% | 375 | 3 | -1.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 18.00 | 0.00% | 378 | 21 | ||||||||||
VOD.A KAN. H.BROD | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 41.00 | 0.00% | 410 | 10 | 0.00% | 0 | 0 | |||||||
ABATIS | 52.00 | +1.96% | 416 | 8 | 0.00% | 0 | 0 | |||||||
BOHEMIA-LÁZNĚ | 420.00 | 0.00% | 420 | 1 | 0.00% | 0 | 0 | |||||||
LADA | 42.00 | 0.00% | 420 | 10 | 46.00 | -3.00% | 690 | 15 | ||||||
MASOKOMB. PŘÍBRAM | 71.00 | 0.00% | 426 | 6 | 0.00% | 0 | 0 | |||||||
PEREX | 71.02 | +4.99% | 426 | 6 | 0.00% | 0 | 0 | |||||||
ARMEX HOLDING | 18.05 | -5.00% | 451 | 25 | 0.00% | 0 | 0 | |||||||
KARLOVAR. SILNICE | 50.27 | -4.98% | 452 | 9 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDR. HOLEŠOV | 76.00 | 0.00% | 456 | 6 | 77.00 | -5.00% | 693 | 9 | ||||||
IMO CHOMUTOV | 24.44 | +4.98% | 489 | 20 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY HR.KRÁL | 128.56 | -4.99% | 514 | 4 | 0.00% | 0 | 0 | |||||||
GUMOTEX | 260.00 | 0.00% | 520 | 2 | 250.00 | -1.00% | 750 | 3 | ||||||
LÁZNĚ KONST.LÁZNĚ | 260.00 | -3.70% | 520 | 2 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.PARDUBIC | 87.40 | -5.00% | 524 | 6 | +1.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 177.00 | 0.00% | 531 | 3 | -2.00% | 0 | 0 | |||||||
HUMPOLECKÉ STROJ. | 50.00 | -0.57% | 550 | 11 | 0.00% | 0 | 0 | |||||||
SOLO | 110.00 | -0.30% | 550 | 5 | +8.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 29.70 | 0.00% | 564 | 19 | -9.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 56.50 | +0.89% | 565 | 10 | 0.00% | 0 | 0 | |||||||
LANAREST BRNO | 98.00 | +1.03% | 588 | 6 | 0.00% | 0 | 0 | |||||||
VELAMOS SOBOTÍN | 197.00 | +4.78% | 591 | 3 | -13.00% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 100.00 | 0.00% | 600 | 6 | 100.00 | 0.00% | 1 400 | 14 | ||||||
LESNÍ SPOL.BROUMOV | 121.00 | 0.00% | 605 | 5 | +10.00% | 0 | 0 | |||||||
WIENERBERGER MCP | 310.00 | +1.63% | 620 | 2 | 293.00 | -11.00% | 1 172 | 4 | ||||||
TON | 157.51 | -4.99% | 630 | 4 | 226.00 | +10.00% | 2 260 | 10 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 90.25 | -5.00% | 632 | 7 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.NOVÉ M. | 126.78 | +4.99% | 634 | 5 | 0.00% | 0 | 0 | |||||||
HOTEL JALTA PRAHA | 650.00 | 0.00% | 650 | 1 | 700.00 | 0.00% | 1 400 | 2 | ||||||
INTERHOTEL VORONĚŽ | 330.00 | 0.00% | 660 | 2 | 290.50 | -1.00% | 581 | 2 | ||||||
METALŠROT TLUMAČOV | 109.93 | -4.99% | 660 | 6 | 0.00% | 0 | 0 | |||||||
INTEX | 168.00 | +5.00% | 672 | 4 | 144.00 | -9.00% | 1 152 | 8 | ||||||
FALCON MIMOŇ | 114.00 | -3.66% | 684 | 6 | 0.00% | 0 | 0 | |||||||
ICEC ŠLAPANICE | 76.00 | -0.60% | 684 | 9 | 0.00% | 0 | 0 | |||||||
PRESTA | 22.85 | +4.96% | 686 | 30 | 0.00% | 0 | 0 | |||||||
LUŽAN VESELÍ N.L. | 175.00 | +2.11% | 700 | 4 | -4.00% | 0 | 0 | |||||||
BMT | 58.88 | +4.99% | 707 | 12 | +3.00% | 0 | 0 | |||||||
TOS KUŘIM | 78.80 | +4.99% | 709 | 9 | -2.00% | 0 | 0 | |||||||
ŠROUBÁRNA TURNOV | 710.00 | -1.38% | 710 | 1 | +4.00% | 0 | 0 | |||||||
STAVIVA | 142.22 | +4.99% | 711 | 5 | 125.00 | -2.00% | 2 750 | 22 | ||||||
KARA | 42.20 | +4.94% | 717 | 17 | 39.50 | -7.00% | 1 829 | 50 | ||||||
ČSAO PHA HOSTIVAŘ | 44.88 | +4.98% | 763 | 17 | 0.00% | 0 | 0 | |||||||
|