The Prague Stock Exchange and RM-System - daily results dne 27.7.1995
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
2.8.1995 1.8.1995 31.7.1995 28.7.1995 27.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL ESPLANADE | 1 280.00 | 0.00% | 1 280 | 1 | 1 240.00 | 0.00% | 2 480 | 2 | ||||||
HOTEL JALTA PRAHA | 650.00 | 0.00% | 650 | 1 | 700.00 | 0.00% | 1 400 | 2 | ||||||
ŠROUBÁRNA TURNOV | 710.00 | -1.38% | 710 | 1 | +4.00% | 0 | 0 | |||||||
LITES | 62.00 | 0.00% | 62 | 1 | 0.00% | 0 | 0 | |||||||
BOHEMIA-LÁZNĚ | 420.00 | 0.00% | 420 | 1 | 0.00% | 0 | 0 | |||||||
AROMKA BRNO | 146.00 | -4.93% | 146 | 1 | 157.00 | -10.00% | 471 | 3 | ||||||
IDEAL STANDARD | 340.00 | +3.34% | 340 | 1 | +4.00% | 0 | 0 | |||||||
ZČ PLYNÁRENSKÁ | 1 600.00 | 0.00% | 1 600 | 1 | 1 520.00 | +2.00% | 9 120 | 6 | ||||||
LECOTEX | 63.00 | 0.00% | 63 | 1 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 365.00 | +0.55% | 365 | 1 | 0.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 67.20 | +3.43% | 67 | 1 | 0.00% | 0 | 0 | |||||||
SIF | 1 570.00 | +0.31% | 3 140 | 2 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 1 500 | 2 | 0.00% | 0 | 0 | |||||||
GUMOTEX | 260.00 | 0.00% | 520 | 2 | 250.00 | -1.00% | 750 | 3 | ||||||
LES. SPOL.SVITAVY | 522.00 | 0.00% | 1 044 | 2 | 0.00% | 0 | 0 | |||||||
INTERHOTEL VORONĚŽ | 330.00 | 0.00% | 660 | 2 | 290.50 | -1.00% | 581 | 2 | ||||||
DESNÁ | 706.00 | +0.42% | 1 412 | 2 | 735.00 | +4.00% | 2 940 | 4 | ||||||
LES. SPOL.JIHLAVA | 480.00 | 0.00% | 960 | 2 | 0.00% | 0 | 0 | |||||||
WIENERBERGER MCP | 310.00 | +1.63% | 620 | 2 | 293.00 | -11.00% | 1 172 | 4 | ||||||
ZZN PŘÍBRAM | 85.80 | -4.87% | 172 | 2 | 0.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 142.00 | 0.00% | 284 | 2 | 0.00% | 0 | 0 | |||||||
MILETA | 65.00 | 0.00% | 130 | 2 | 63.00 | -5.00% | 756 | 12 | ||||||
IMPERIAL K. VARY | 800.00 | -2.91% | 1 600 | 2 | 0.00% | 0 | 0 | |||||||
CHIRANA STRAŠNICE | 84.00 | +5.00% | 168 | 2 | -3.00% | 0 | 0 | |||||||
LÁZNĚ KONST.LÁZNĚ | 260.00 | -3.70% | 520 | 2 | 0.00% | 0 | 0 | |||||||
JM PLYNÁRENSKÁ | 2 115.00 | 0.00% | 4 230 | 2 | 1 919.50 | -5.00% | 1 920 | 1 | ||||||
JEMČA | 677.00 | +4.96% | 1 354 | 2 | 0.00% | 0 | 0 | |||||||
HANUŠOVICKÁ LESNÍ | 915.00 | +2.34% | 2 745 | 3 | +10.00% | 0 | 0 | |||||||
HOTEL PALACE OVA | 85.00 | +0.59% | 255 | 3 | 105.00 | +5.00% | 1 050 | 10 | ||||||
ÚSTECKÉ PIVOVARY | 1 010.00 | +1.00% | 3 030 | 3 | 860.00 | -5.00% | 860 | 1 | ||||||
LES. SPOL.POLIČKA | 624.00 | +0.32% | 1 872 | 3 | 615.00 | +8.00% | 1 845 | 3 | ||||||
MJM LITOVEL | 125.00 | 0.00% | 375 | 3 | -1.00% | 0 | 0 | |||||||
KOVOPLAST CHLUMEC | 280.00 | -4.76% | 840 | 3 | 0.00% | 0 | 0 | |||||||
VELAMOS SOBOTÍN | 197.00 | +4.78% | 591 | 3 | -13.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 177.00 | 0.00% | 531 | 3 | -2.00% | 0 | 0 | |||||||
GEODEZIE LIBEREC | 302.00 | -4.73% | 906 | 3 | 0.00% | 0 | 0 | |||||||
PRECHEZA | 400.00 | 0.00% | 1 200 | 3 | 420.00 | -8.00% | 10 215 | 25 | ||||||
JČ PLYNÁRENSKÁ | 1 190.00 | 0.00% | 3 570 | 3 | -1.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 417.00 | +0.24% | 1 668 | 4 | 0.00% | 0 | 0 | |||||||
LUŽAN VESELÍ N.L. | 175.00 | +2.11% | 700 | 4 | -4.00% | 0 | 0 | |||||||
RESONANČNÍ PILA | 660.00 | 0.00% | 2 640 | 4 | 419.50 | -3.00% | 3 356 | 8 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 350.00 | -1.96% | 1 400 | 4 | 315.00 | -3.00% | 6 102 | 20 | ||||||
LESOSTAVBY HR.KRÁL | 128.56 | -4.99% | 514 | 4 | 0.00% | 0 | 0 | |||||||
ČECHOFRACHT | 2 575.00 | +1.17% | 10 300 | 4 | 2 503.00 | 0.00% | 2 503 | 1 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 705.00 | 0.00% | 2 820 | 4 | +1.00% | 0 | 0 | |||||||
VINOVA MUTĚNICE | 60.00 | -4.76% | 240 | 4 | +5.00% | 0 | 0 | |||||||
MYKANA | 72.00 | +1.40% | 288 | 4 | 0.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 800.00 | 0.00% | 3 200 | 4 | 0.00% | 0 | 0 | |||||||
FRUTA MODŘICE | 223.00 | 0.00% | 892 | 4 | -10.00% | 0 | 0 | |||||||
FERROMET PRAHA | 370.00 | +1.92% | 1 480 | 4 | 421.50 | +5.00% | 24 026 | 57 | ||||||
MLÉKÁRNA KUNÍN | 330.00 | 0.00% | 1 320 | 4 | +10.00% | 0 | 0 | |||||||
PRVNÍ NOVIN.SP.PHA | 460.00 | 0.00% | 1 840 | 4 | 0.00% | 0 | 0 | |||||||
TON | 157.51 | -4.99% | 630 | 4 | 226.00 | +10.00% | 2 260 | 10 | ||||||
BOR | 250.00 | +2.88% | 1 000 | 4 | 309.00 | +1.00% | 39 282 | 138 | ||||||
INTEX | 168.00 | +5.00% | 672 | 4 | 144.00 | -9.00% | 1 152 | 8 | ||||||
METALIMEX | 2 320.00 | 0.00% | 9 280 | 4 | +4.00% | 0 | 0 | |||||||
KOSTELECKÉ UZENINY | 945.00 | +5.00% | 3 780 | 4 | 0.00% | 0 | 0 | |||||||
LIRA | 560.00 | +1.81% | 2 800 | 5 | 0.00% | 0 | 0 | |||||||
KERAM.ZÁV.ZNOJMO | 338.00 | +0.59% | 1 690 | 5 | +10.00% | 0 | 0 | |||||||
PIVOV.LOUNY | 1 050.00 | +4.47% | 5 250 | 5 | 920.00 | +4.00% | 5 440 | 6 | ||||||
|