The Prague Stock Exchange and RM-System - daily results dne 27.7.1995

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.1995  1.8.1995  31.7.1995  28.7.1995 27.7.1995

The Prague Sotck Exchange and RM-System - daily results - 27.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RUD	142.80	+5.00%	0	0		+6.00%	0	0
PPF INVEST.HOLDING	462.00	+5.00%	4 396 854	9 517	462.00	+2.00%	1 294 492	2 877
STAVOMONTÁŽE OL	273.00	+5.00%	10 920	40		+5.00%	0	0
SVOBODA GRAF. ZÁV.	164.85	+5.00%	3 297	20		+1.00%	0	0
PANKRÁC	89.25	+5.00%	0	0		0.00%	0	0
CHIRANA STRAŠNICE	84.00	+5.00%	168	2		-3.00%	0	0
ZUD	37.80	+5.00%	0	0		0.00%	0	0
ZZN DĚČÍN	52.92	+5.00%	0	0		0.00%	0	0
BÁŇ. PROJ. TEPLICE	96.60	+5.00%	0	0		0.00%	0	0
KOSTELECKÉ UZENINY	945.00	+5.00%	3 780	4		0.00%	0	0
INTEX	168.00	+5.00%	672	4	144.00	-9.00%	1 152	8
PRAGOFOND IF	103.95	+5.00%	2 599	25		+8.00%	0	0
OBIL.LIHOV.KRALUPY	273.00	+5.00%	0	0		+3.00%	0	0
MASOKOMB.POLIČKA	399.00	+5.00%	24 339	61		+10.00%	0	0
POLOVODIČE PRAHA	34.23	+5.00%	1 267	37		0.00%	0	0
PLZEŇSKÁ KAP.SPOL.	115.50	+5.00%	2 310	20	115.00	+1.00%	1 158	10
FAVORIT ROKYCANY	136.50	+5.00%	0	0		0.00%	0	0
BESKYDSKÁ STAVEBNÍ	273.00	+5.00%	4 368	16		+3.00%	0	0
VINIUM	231.00	+5.00%	38 577	167		+1.00%	0	0
METRA BLANSKO	174.30	+5.00%	0	0	156.50	-2.00%	313	2
LESY KŘIVOKLÁT	178.50	+5.00%	0	0		0.00%	0	0
REAS	32.55	+5.00%	0	0	23.00	+10.00%	483	21
ŠKROBÁRNA BRNO	198.45	+5.00%	17 861	90		0.00%	0	0
TREND V.I.F. PRAHA	147.00	+5.00%	7 497	51	140.00	+6.00%	2 100	15
TOMA	210.00	+5.00%	194 040	924	200.00	+8.00%	144 526	686
AVIA KUTNÁ HORA	63.00	+5.00%	0	0		-10.00%	0	0
MASO PLANÁ	71.40	+5.00%	0	0		0.00%	0	0
FINOP HOLDING	115.50	+5.00%	35 112	304	115.00	+1.00%	5 259	46
TIBA	158.55	+5.00%	34 722	219	160.00	0.00%	11 746	80
SEVEROČ. SDR.CHOV.	168.58	+4.99%	0	0		0.00%	0	0
RYBÁŘSTVÍ CHL.N.C.	115.76	+4.99%	0	0		+10.00%	0	0
CUKROVAR HODONÍN	39.70	+4.99%	0	0		-15.00%	0	0
ČSAD TELNICE	84.86	+4.99%	0	0		0.00%	0	0
OBNOVA BRNO	56.29	+4.99%	2 815	50		0.00%	0	0
BYZI	129.72	+4.99%	0	0		0.00%	0	0
LESNÍ SPOL.PLANÁ	143.32	+4.99%	0	0		0.00%	0	0
AGRO-TEX	85.99	+4.99%	0	0		0.00%	0	0
SPOJPROJEKT PRAHA	164.65	+4.99%	0	0		0.00%	0	0
ŠUMPER.PR.VOD.SP.	137.81	+4.99%	0	0		0.00%	0	0
LANEX	589.00	+4.99%	0	0	575.00	-7.00%	2 875	5
ČEDOK	149.24	+4.99%	0	0	162.00	0.00%	324	2
STAV.POD.PLZEŇ	53.14	+4.99%	0	0		0.00%	0	0
STAVIVA	142.22	+4.99%	711	5	125.00	-2.00%	2 750	22
TELTRAS	111.14	+4.99%	0	0		0.00%	0	0
TRESO V-O OBU.ZLÍN	147.07	+4.99%	0	0		0.00%	0	0
VUMO RADOTÍN	49.61	+4.99%	0	0		0.00%	0	0
ZKL VÚVL	106.92	+4.99%	1 283	12		0.00%	0	0
ROMO FULNEK	114.93	+4.99%	13 792	120		+1.00%	0	0
ČKD PRAHA HOLDING	99.86	+4.99%	0	0	127.00	+5.00%	75 121	614
ODVĚTVOVÝ IF	117.04	+4.99%	0	0		0.00%	0	0
MIKROP ČEBÍN	145.61	+4.99%	0	0		0.00%	0	0
MEP POSTŘELMOV	101.61	+4.99%	16 258	160		+1.00%	0	0
MEOPTA PŘEROV	83.86	+4.99%	27 422	327	70.50	-4.00%	2 679	38
STAVOMONTÁŽE Č.B.	129.34	+4.99%	0	0	113.00	-6.00%	2 376	21
TOSTA	47.72	+4.99%	0	0	57.00	+2.00%	729	13
SPOL.KAP.SLUŽEB	174.19	+4.99%	0	0		+2.00%	0	0
DOMA	56.72	+4.99%	4 254	75		+8.00%	0	0
LESY SPÁL.POŘÍČÍ	173.63	+4.99%	0	0		0.00%	0	0
MEDICAMENTA	177.18	+4.99%	0	0		+10.00%	0	0
MILPA PARDUBICE	95.19	+4.99%	3 236	34		0.00%	0	0
‹‹ First 20    Next 60 ›