The Prague Stock Exchange and RM-System - daily results dne 27.7.1995

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.1995  1.8.1995  31.7.1995  28.7.1995 27.7.1995

The Prague Sotck Exchange and RM-System - daily results - 27.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	66.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	49.64	0.00%	0	0	45.00	-10.00%	765	17
ZZN TRUTNOV	56.00	0.00%	0	0		0.00%	0	0
ZZN TEPLICE	88.74	+4.99%	0	0		0.00%	0	0
ZZN TÁBOR	185.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	62.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	76.00	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	75.40	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	119.10	+4.99%	0	0		0.00%	0	0
ZZN SKALICE	160.00	0.00%	0	0		-10.00%	0	0
ZZN SEMILY	118.12	-4.99%	2 835	24		0.00%	0	0
ZZN ROKYCANY	54.02	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	50.64	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	85.80	-4.87%	172	2		0.00%	0	0
ZZN PRAHA	37.19	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	70.50	0.00%	776	11		+9.00%	0	0
ZZN POLEPY	57.00	0.00%	0	0	56.00	0.00%	1 344	24
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	150.00	0.00%	0	0		0.00%	0	0
ZZN PLZEŇ	70.00	0.00%	0	0		-8.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›