The Prague Stock Exchange and RM-System - daily results dne 27.7.1995

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.1995  1.8.1995  31.7.1995  28.7.1995 27.7.1995

The Prague Sotck Exchange and RM-System - daily results - 27.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LESY KŘIVOKLÁT	178.50	+5.00%	0	0		0.00%	0	0
REAS	32.55	+5.00%	0	0	23.00	+10.00%	483	21
TREND V.I.F. PRAHA	147.00	+5.00%	7 497	51	140.00	+6.00%	2 100	15
ŠKROBÁRNA BRNO	198.45	+5.00%	17 861	90		0.00%	0	0
TOMA	210.00	+5.00%	194 040	924	200.00	+8.00%	144 526	686
AVIA KUTNÁ HORA	63.00	+5.00%	0	0		-10.00%	0	0
MASO PLANÁ	71.40	+5.00%	0	0		0.00%	0	0
TIBA	158.55	+5.00%	34 722	219	160.00	0.00%	11 746	80
FINOP HOLDING	115.50	+5.00%	35 112	304	115.00	+1.00%	5 259	46
BYZI	129.72	+4.99%	0	0		0.00%	0	0
LESNÍ SPOL.PLANÁ	143.32	+4.99%	0	0		0.00%	0	0
OBNOVA BRNO	56.29	+4.99%	2 815	50		0.00%	0	0
AGRO-TEX	85.99	+4.99%	0	0		0.00%	0	0
CUKROVAR HODONÍN	39.70	+4.99%	0	0		-15.00%	0	0
ČSAD TELNICE	84.86	+4.99%	0	0		0.00%	0	0
RYBÁŘSTVÍ CHL.N.C.	115.76	+4.99%	0	0		+10.00%	0	0
SEVEROČ. SDR.CHOV.	168.58	+4.99%	0	0		0.00%	0	0
SPOJPROJEKT PRAHA	164.65	+4.99%	0	0		0.00%	0	0
ŠUMPER.PR.VOD.SP.	137.81	+4.99%	0	0		0.00%	0	0
LANEX	589.00	+4.99%	0	0	575.00	-7.00%	2 875	5
‹‹ First 60     ‹ Previous 20 Next 20 ›