Hi price, The Prague Stock Exchange dne 27.7.1995
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
2.8.1995 1.8.1995 31.7.1995 28.7.1995 27.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITNÍ BANKA | 20 600.00 | 0.00% | 0 | 0 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 200.00 | +3.32% | 71 400 | 17 | 3 650.00 | -5.00% | 3 650 | 1 | ||||||
ČEVIS | 4 030.00 | 0.00% | 0 | 0 | ||||||||||
EZ PRAHA | 3 920.00 | -0.12% | 384 160 | 98 | -5.00% | 0 | 0 | |||||||
CHLUMČAN.KER.ZÁV. | 3 780.00 | 0.00% | 136 080 | 36 | -4.00% | 0 | 0 | |||||||
ČESKÝ PORCELÁN | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 3 580.00 | -1.10% | 118 140 | 33 | 3 537.50 | +4.00% | 48 895 | 14 | ||||||
FAB | 3 385.00 | +4.96% | 101 550 | 30 | +3.00% | 0 | 0 | |||||||
PIVOVAR RADEGAST | 2 920.00 | 0.00% | 84 680 | 29 | 2 880.00 | 0.00% | 31 524 | 11 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 84 390 | 29 | 2 870.00 | -2.00% | 40 072 | 14 | ||||||
ELEKTRÁRNY OPATOV. | 2 895.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
UNIKOM KUTNÁ HORA | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
ČECHOFRACHT | 2 575.00 | +1.17% | 10 300 | 4 | 2 503.00 | 0.00% | 2 503 | 1 | ||||||
O2 C.R. | 2 555.00 | +0.39% | 8 817 305 | 3 451 | 2 550.00 | -1.00% | 463 876 | 186 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
BVV BRNO | 2 385.00 | -3.04% | 57 240 | 24 | 2 360.00 | 0.00% | 23 610 | 10 | ||||||
RMS MEZZANINE | 2 365.00 | +0.21% | 42 570 | 18 | 2 285.00 | -6.00% | 13 710 | 6 | ||||||
|