The Prague Stock Exchange and RM-System - daily results dne 27.7.1995
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
2.8.1995 1.8.1995 31.7.1995 28.7.1995 27.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NISA | +100.00% | 0 | 0 | |||||||||||
MILKO | 117.00 | +0.38% | 2 106 | 18 | +94.00% | 0 | 0 | |||||||
IS LINH ART | +21.00% | 0 | 0 | |||||||||||
KRKONOŠSKÉ VÁPENKY | 190.00 | -5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
OBCHODNÍ TISKÁRNY | 129.00 | -0.77% | 15 480 | 120 | +15.00% | 0 | 0 | |||||||
INGSTAV UHER.HRAD. | 472.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
HOTEL FORUM PRAHA | 545.00 | -2.32% | 184 210 | 338 | +14.00% | 0 | 0 | |||||||
COLORLAK | 332.00 | +0.60% | 6 640 | 20 | +14.00% | 0 | 0 | |||||||
MASOKOMB.MARTINOV | 455.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
TECHNOMAX | 33.74 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
ZKL PRAHA | 195.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
VÍTKOVSKÉ LESY | 706.00 | +4.90% | 51 538 | 73 | +10.00% | 0 | 0 | |||||||
VODNÍ ZDR.GLS PHA | 113.97 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
WESTTRANSPORT PLZ. | 48.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 169.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZEMSKÁ | +10.00% | 0 | 0 | |||||||||||
IF KREDIT | 148.00 | +10.00% | 592 | 4 | ||||||||||
TECHMAT Č.BUDĚJOV. | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TEMACOM | 78.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TEPLÁRNA STRAKON. | 233.00 | +0.86% | 4 660 | 20 | 227.00 | +10.00% | 2 270 | 10 | ||||||
|