The Prague Stock Exchange and RM-System - daily results dne 27.7.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.7.1998 30.7.1998 29.7.1998 28.7.1998 27.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 0.00 | -11.76% | 0 | 0 | ||||||||||
| ŽOSKA | 0.00 | +0.27% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 43.55 | +4.99% | 0 | 0 | 58.00 | +8.96% | 4 620 | 80 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 811.00 | +0.05% | 664 637 | 367 | 1 825.00 | +0.56% | 36 404 | 20 | ||||||
| ŽIVNOBANKA-PODÍL.F | 405.00 | 0.00% | 415 014 | 1 019 | 406.10 | +2.18% | 238 069 | 581 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 88.00 | +2.55% | 176 | 2 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 971.00 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 211.90 | -4.97% | 0 | 0 | 215.00 | -1.06% | 24 595 | 113 | ||||||
| ŽEL.STAVITEL.PRAHA | 152.00 | -5.00% | 0 | 0 | 0.00 | +0.88% | 0 | 0 | ||||||
| ŽDB | 90.00 | 0.00% | 0 | 0 | 88.10 | +0.43% | 5 727 | 65 | ||||||
| ŽĎAS | 397.00 | +0.50% | 10 719 | 27 | 380.00 | -0.66% | 15 926 | 42 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | -4.34% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | -5.55% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | -6.89% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 0.00 | -8.10% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 0.00 | +0.16% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 25.00 | 0.00% | 300 | 12 | ||||||||||
| ZZN POLABÍ | 8.00 | 0.00% | 80 | 10 | ||||||||||
| ZZN PLZEŇ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PÍSEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN OPAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN MĚLNÍK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 48.00 | +9.09% | 9 600 | 200 | ||||||||||
| ZZN JIČÍN | 0.00 | -2.57% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 70.00 | 0.00% | 11 970 | 171 | ||||||||||
| ZZN HAVL. BROD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN Č. SKALICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 300.00 | 0.00% | 0 | 0 | 0.00 | -4.22% | 0 | 0 | ||||||
| ZVU | 20.00 | +8.10% | 4 680 | 234 | ||||||||||
| ZUD | 4.00 | 0.00% | 96 | 24 | ||||||||||
| ZRUP PŘÍBRAM | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
