The Prague Stock Exchange and RM-System - daily results dne 27.7.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.7.1998 30.7.1998 29.7.1998 28.7.1998 27.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 1 996.00 | -2.63% | 1 996 | 1 | 2 008.00 | +0.09% | 26 104 | 13 | ||||||
| JM PLYNÁRENSKÁ | 2 660.00 | 0.00% | 2 660 | 1 | 2 600.00 | -0.85% | 23 200 | 9 | ||||||
| FAB | 1 600.00 | 0.00% | 1 600 | 1 | 1 580.00 | 0.00% | 3 160 | 2 | ||||||
| VERTEX | 2 000.00 | +4.71% | 2 000 | 1 | 1 846.00 | +9.96% | 12 922 | 7 | ||||||
| PIVOVAR V.POPOVICE | 120.00 | 0.00% | 120 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 772.00 | -4.99% | 772 | 1 | ||||||||||
| MORSLEZS. PIVOVARY | 21.40 | -4.76% | 43 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 3 240 | 2 | 1 610.00 | +0.70% | 6 427 | 4 | ||||||
| ČESKOMORAVSKÝ LEN | 268.80 | 0.00% | 806 | 3 | 250.00 | -6.27% | 1 741 | 7 | ||||||
| PHILIP MORRIS ČR A | 7 920.00 | +2.19% | 23 760 | 3 | 7 625.10 | -2.15% | 22 950 | 3 | ||||||
| SPT TELCOM 12,5/99 | 96.50 | 0.00% | 29 148 | 3 | 0.00 | +0.01% | 0 | 0 | ||||||
| ČESKÉ PŘÍSTAVY | 113.43 | -5.00% | 454 | 4 | 108.00 | -10.00% | 1 836 | 17 | ||||||
| JČ ENERGETIKA | 2 715.00 | 0.00% | 10 860 | 4 | 2 700.00 | 0.00% | 16 200 | 6 | ||||||
| SČ ENERGETIKA | 2 264.00 | -0.08% | 9 056 | 4 | 2 290.00 | -1.08% | 18 059 | 8 | ||||||
| ČECHOFRACHT | 1 398.00 | -4.96% | 5 592 | 4 | 0.00 | -4.98% | 0 | 0 | ||||||
| VULKAN | 159.00 | +1.27% | 795 | 5 | 165.00 | +1.67% | 1 650 | 10 | ||||||
| CRYSTALEX | 76.68 | 0.00% | 383 | 5 | 90.00 | -9.46% | 24 680 | 290 | ||||||
| LÉČIVA PRAHA | 2 483.00 | +0.04% | 12 415 | 5 | 2 450.10 | -1.10% | 46 792 | 19 | ||||||
| MAGNETON | 51.00 | 0.00% | 255 | 5 | 52.20 | +1.75% | 626 | 12 | ||||||
| JITEX PÍSEK | 47.00 | 0.00% | 282 | 6 | 47.50 | +0.84% | 285 | 6 | ||||||
| JUTA | 1 350.00 | 0.00% | 8 100 | 6 | 0.00 | +5.33% | 0 | 0 | ||||||
| ŠKODA PRAHA | 435.70 | +4.98% | 2 614 | 6 | 393.30 | +0.32% | 3 531 | 9 | ||||||
| STČ ENERGETICKÁ | 1 417.00 | +4.96% | 9 919 | 7 | 1 400.00 | -0.20% | 20 958 | 15 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 400.00 | +0.93% | 2 800 | 7 | 381.50 | +3.47% | 29 577 | 75 | ||||||
| FATRA | 367.50 | +5.00% | 2 573 | 7 | 320.90 | -0.69% | 8 342 | 24 | ||||||
| PIVOVAR RADEGAST | 1 906.00 | +0.26% | 15 248 | 8 | 1 831.00 | -1.87% | 14 673 | 8 | ||||||
| JITONA | 40.42 | 0.00% | 323 | 8 | 0.00 | +43.33% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 550.00 | -1.83% | 13 950 | 9 | 1 564.00 | -1.85% | 12 695 | 8 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 346.00 | +13.29% | 13 460 | 10 | 1 108.00 | +9.98% | 18 836 | 17 | ||||||
| MILO OLOMOUC | 270.00 | -3.22% | 2 700 | 10 | 236.40 | -8.51% | 473 | 2 | ||||||
| CALOFRIG BOROVANY | 813.20 | -5.00% | 8 945 | 11 | 0.00 | -8.48% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 500.00 | +1.21% | 30 000 | 12 | 2 380.00 | -6.05% | 11 333 | 5 | ||||||
| ČMD | 60.00 | -2.83% | 720 | 12 | 61.00 | -1.51% | 6 053 | 101 | ||||||
| LOVOCHEMIE LOVOS. | 150.00 | 0.00% | 1 800 | 12 | 150.00 | 0.00% | 9 450 | 63 | ||||||
| BIOCEL | 260.00 | -1.88% | 3 120 | 12 | 251.40 | +2.48% | 15 093 | 60 | ||||||
| RMS MEZZANINE | 2 610.00 | -0.11% | 31 320 | 12 | 2 505.30 | -7.07% | 7 516 | 3 | ||||||
| ČESKOMOR.CEMENT | 1 050.00 | +2.94% | 13 650 | 13 | 1 001.10 | +0.07% | 7 005 | 7 | ||||||
| ETA | 260.00 | +1.04% | 3 380 | 13 | 260.70 | -4.19% | 4 768 | 18 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 660.00 | -1.01% | 21 580 | 13 | 1 635.10 | +1.46% | 19 724 | 12 | ||||||
| ČS.PLAVBA LABSKÁ | 63.00 | 0.00% | 882 | 14 | 60.00 | -4.93% | 8 146 | 136 | ||||||
| VČ ENERGETIKA | 1 469.00 | +0.20% | 22 035 | 15 | 1 453.10 | +1.55% | 8 713 | 6 | ||||||
| SELLIER & BELLOT | 150.00 | 0.00% | 2 400 | 16 | 150.00 | +3.72% | 5 399 | 36 | ||||||
| RAAB KARCH.STAVIVA | 72.57 | 0.00% | 1 306 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 3 308.00 | +0.06% | 62 852 | 19 | 3 249.10 | -0.26% | 39 521 | 12 | ||||||
| PRECHEZA | 111.55 | -0.08% | 2 231 | 20 | 107.00 | +0.05% | 5 924 | 53 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 250.00 | 0.00% | 44 900 | 20 | 2 222.50 | +0.73% | 8 868 | 4 | ||||||
| PF AAA | 570.00 | -0.69% | 11 400 | 20 | 0.00 | +1.32% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 000.00 | -0.89% | 21 000 | 21 | 978.00 | +1.86% | 8 802 | 9 | ||||||
| FEZKO SERVIS | 217.00 | 0.00% | 4 557 | 21 | 221.00 | +2.51% | 47 641 | 220 | ||||||
| ŽĎAS | 397.00 | +0.50% | 10 719 | 27 | 380.00 | -0.66% | 15 926 | 42 | ||||||
| SM PLYNÁRENSKÁ | 1 710.00 | -4.20% | 46 170 | 27 | 0.00 | +3.16% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 906.00 | 0.00% | 26 274 | 29 | 906.00 | +4.97% | 27 180 | 30 | ||||||
| ARMABETON PRAHA | 76.50 | +0.13% | 2 219 | 29 | 81.00 | +1.75% | 5 580 | 74 | ||||||
| RADEGAST PF | 265.00 | -4.33% | 7 950 | 30 | 273.20 | -0.67% | 22 149 | 81 | ||||||
| YSE AKCIONÁŘŮ OPF | 637.00 | +1.59% | 19 110 | 30 | 637.80 | +1.38% | 342 591 | 535 | ||||||
| TREND V.I.F. PRAHA | 50.33 | +0.15% | 1 510 | 30 | 53.90 | +1.99% | 47 214 | 889 | ||||||
| SM ENERGETIKA | 1 851.00 | -1.17% | 55 710 | 30 | 1 835.00 | +0.99% | 38 548 | 21 | ||||||
| PLIVA - LACHEMA | 580.00 | -4.21% | 17 400 | 30 | 577.20 | +2.97% | 34 910 | 59 | ||||||
| VELETRŽNÍ FINANČNÍ | 138.23 | +0.37% | 4 147 | 30 | 136.10 | +0.84% | 16 867 | 123 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 175 150 | 31 | 5 650.00 | 0.00% | 11 300 | 2 | ||||||
| ||||||||||||||
