The Prague Stock Exchange and RM-System - daily results dne 27.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.7.1998 30.7.1998 29.7.1998 28.7.1998 27.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 010.00 | -5.69% | 64 581 230 | 63 103 | 1 001.00 | -2.00% | 1 153 057 | 1 108 | ||||||
| BOHEMIA VENTURE | 180.50 | -5.00% | 10 830 | 60 | 186.20 | -0.98% | 20 535 | 110 | ||||||
| CALOFRIG BOROVANY | 813.20 | -5.00% | 8 945 | 11 | 0.00 | -8.48% | 0 | 0 | ||||||
| ČESKÉ PŘÍSTAVY | 113.43 | -5.00% | 454 | 4 | 108.00 | -10.00% | 1 836 | 17 | ||||||
| TONAK | 75.81 | -5.00% | 0 | 0 | 70.00 | +5.77% | 13 228 | 194 | ||||||
| ZETOR | 31.35 | -5.00% | 0 | 0 | 30.20 | -7.07% | 4 560 | 151 | ||||||
| ŽEL.STAVITEL.PRAHA | 152.00 | -5.00% | 0 | 0 | 0.00 | +0.88% | 0 | 0 | ||||||
| TESLA SEZAM | 315.40 | -5.00% | 0 | 0 | 270.00 | -7.72% | 270 | 1 | ||||||
| MORAVIA BANKA | 9 038.00 | -4.99% | 0 | 0 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 127.35 | -4.99% | 0 | 0 | 126.10 | -1.93% | 38 230 | 302 | ||||||
| VLNAP | 73.23 | -4.99% | 0 | 0 | 0.00 | -9.41% | 0 | 0 | ||||||
| TYLEX LETOVICE | 197.51 | -4.99% | 0 | 0 | 180.30 | -2.15% | 1 983 | 11 | ||||||
| ČKD DOPR.SYSTÉMY | 53.60 | -4.99% | 0 | 0 | 45.50 | -0.86% | 12 359 | 271 | ||||||
| SVIT ZLÍN | 42.97 | -4.99% | 15 727 | 366 | 41.00 | -4.92% | 49 355 | 1 156 | ||||||
| ZBROJOVKA VSETÍN | 17.12 | -4.99% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 74.91 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 772.00 | -4.99% | 772 | 1 | ||||||||||
| MOTOKOV PRAHA | 228.40 | -4.99% | 0 | 0 | 217.10 | -6.70% | 2 636 | 12 | ||||||
| VODNÍ STAVBY | 398.10 | -4.98% | 0 | 0 | 377.00 | -0.78% | 2 639 | 7 | ||||||
| TEREOS TTD | 16.40 | -4.98% | 1 984 | 121 | 0.00 | -3.18% | 0 | 0 | ||||||
| ITEC GROUP | 13.36 | -4.97% | 0 | 0 | 0.00 | -12.96% | 0 | 0 | ||||||
| AERO HOLDING | 28.43 | -4.97% | 26 241 | 923 | 28.60 | -1.70% | 55 607 | 1 889 | ||||||
| ŽELEZÁRNY HRÁDEK | 211.90 | -4.97% | 0 | 0 | 215.00 | -1.06% | 24 595 | 113 | ||||||
| ZČ ENERGETIKA | 2 366.00 | -4.97% | 0 | 0 | 2 070.00 | -4.47% | 39 416 | 18 | ||||||
| ČECHOFRACHT | 1 398.00 | -4.96% | 5 592 | 4 | 0.00 | -4.98% | 0 | 0 | ||||||
| OTAVA-PATRIA | 225.70 | -4.96% | 0 | 0 | 195.00 | -6.13% | 4 240 | 22 | ||||||
| MORSLEZS. PIVOVARY | 21.40 | -4.76% | 43 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 77.12 | -4.35% | 24 680 414 | 315 761 | 78.10 | -2.27% | 1 585 376 | 20 253 | ||||||
| RADEGAST PF | 265.00 | -4.33% | 7 950 | 30 | 273.20 | -0.67% | 22 149 | 81 | ||||||
| PLIVA - LACHEMA | 580.00 | -4.21% | 17 400 | 30 | 577.20 | +2.97% | 34 910 | 59 | ||||||
| SM PLYNÁRENSKÁ | 1 710.00 | -4.20% | 46 170 | 27 | 0.00 | +3.16% | 0 | 0 | ||||||
| O2 C.R. | 452.00 | -3.85% | 277 493 242 | 602 184 | 445.40 | -2.63% | 783 005 | 1 719 | ||||||
| SG - INDUSTRY | 72.00 | -3.82% | 5 472 | 76 | 72.10 | +6.04% | 116 744 | 1 481 | ||||||
| MILO OLOMOUC | 270.00 | -3.22% | 2 700 | 10 | 236.40 | -8.51% | 473 | 2 | ||||||
| EUROVIA CS | 570.00 | -3.06% | 25 080 | 44 | 0.00 | -6.85% | 0 | 0 | ||||||
| METROSTAV | 150.50 | -2.90% | 27 692 | 184 | 145.30 | -0.68% | 22 482 | 156 | ||||||
| ČMD | 60.00 | -2.83% | 720 | 12 | 61.00 | -1.51% | 6 053 | 101 | ||||||
| ČESKÁ SPOŘITELNA | 305.10 | -2.74% | 13 627 694 | 44 598 | 314.00 | +0.08% | 402 655 | 1 313 | ||||||
| JM ENERGETIKA | 1 996.00 | -2.63% | 1 996 | 1 | 2 008.00 | +0.09% | 26 104 | 13 | ||||||
| SETUZA | 621.00 | -1.89% | 25 220 | 40 | 610.20 | -4.01% | 53 469 | 84 | ||||||
| BIOCEL | 260.00 | -1.88% | 3 120 | 12 | 251.40 | +2.48% | 15 093 | 60 | ||||||
| KERAMIKA HOB | 1 550.00 | -1.83% | 13 950 | 9 | 1 564.00 | -1.85% | 12 695 | 8 | ||||||
| ČEZ | 889.80 | -1.70% | 33 628 242 | 37 549 | 890.20 | -0.92% | 361 537 | 405 | ||||||
| ALIACHEM | 192.00 | -1.53% | 268 200 | 1 380 | 191.50 | -0.08% | 34 634 | 181 | ||||||
| DEZA | 1 232.00 | -1.51% | 176 133 | 143 | 1 221.10 | +1.14% | 12 246 | 10 | ||||||
| SM ENERGETIKA | 1 851.00 | -1.17% | 55 710 | 30 | 1 835.00 | +0.99% | 38 548 | 21 | ||||||
| PF MAJETKU 1.IN | 288.00 | -1.03% | 28 800 | 100 | 279.10 | -1.13% | 40 067 | 141 | ||||||
| PPF INVEST.HOLDING | 270.20 | -1.02% | 29 722 | 110 | 272.70 | +1.48% | 96 123 | 352 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 660.00 | -1.01% | 21 580 | 13 | 1 635.10 | +1.46% | 19 724 | 12 | ||||||
| PF IKS KB PLUS | 198.00 | -0.99% | 1 712 417 | 8 615 | 200.70 | +0.09% | 997 954 | 4 987 | ||||||
| RIF | 1 004.00 | -0.98% | 62 633 120 | 62 090 | 998.10 | +0.01% | 9 984 616 | 9 944 | ||||||
| IP BANKA | 140.40 | -0.98% | 121 725 | 849 | 140.20 | -0.11% | 171 360 | 1 224 | ||||||
| MOSTECKÁ UHEL.SP. | 219.00 | -0.90% | 34 800 | 160 | 215.20 | +0.53% | 26 842 | 120 | ||||||
| KABLO ELEKTRO | 1 000.00 | -0.89% | 21 000 | 21 | 978.00 | +1.86% | 8 802 | 9 | ||||||
| RŮST.OPF AKCIÍ | 99 494.00 | -0.83% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA | 377.00 | -0.78% | 5 163 929 | 13 463 | 385.00 | +2.49% | 1 083 083 | 2 824 | ||||||
| PF AAA | 570.00 | -0.69% | 11 400 | 20 | 0.00 | +1.32% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 112 050.00 | -0.61% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPS SKANSKA | 172.00 | -0.57% | 914 610 | 5 315 | 170.00 | -2.12% | 43 658 | 255 | ||||||
| PODNIKAT.TRŽNÍ PF | 106.90 | -0.55% | 64 140 | 600 | 105.00 | -0.94% | 193 815 | 1 841 | ||||||
| ||||||||||||||
