The Prague Stock Exchange and RM-System - daily results dne 27.7.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.7.1998 30.7.1998 29.7.1998 28.7.1998 27.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 1 346.00 | +13.29% | 13 460 | 10 | 1 108.00 | +9.98% | 18 836 | 17 | ||||||
| MEOPTA PŘEROV | 66.15 | +5.00% | 0 | 0 | 0.00 | +9.64% | 0 | 0 | ||||||
| KIF MOST | 137.34 | +5.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| ČNIOPF | 140.07 | +5.00% | 0 | 0 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 283.50 | +5.00% | 0 | 0 | 285.00 | +0.38% | 27 983 | 99 | ||||||
| TEPLÁRNY KARVINÁ | 667.80 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FATRA | 367.50 | +5.00% | 2 573 | 7 | 320.90 | -0.69% | 8 342 | 24 | ||||||
| KRÁLOVOPOLSKÁ | 88.31 | +4.99% | 0 | 0 | 88.30 | +9.46% | 49 762 | 519 | ||||||
| MINERVA BOSKOVICE | 206.90 | +4.99% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 89.36 | +4.99% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 748.10 | +4.99% | 0 | 0 | 761.10 | +3.21% | 7 611 | 10 | ||||||
| OKD | 179.42 | +4.99% | 83 071 | 463 | 175.30 | +0.39% | 55 661 | 323 | ||||||
| ŽOS NYMBURK | 43.55 | +4.99% | 0 | 0 | 58.00 | +8.96% | 4 620 | 80 | ||||||
| ČNIMF | 71.70 | +4.99% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 788.50 | +4.99% | 3 750 895 | 4 757 | 825.50 | +6.63% | 479 136 | 564 | ||||||
| SM VOD.A KAN.OVA | 167.85 | +4.99% | 0 | 0 | 156.00 | -0.57% | 28 532 | 174 | ||||||
| MEDICAMENTA | 96.13 | +4.99% | 0 | 0 | 112.00 | +9.80% | 4 032 | 36 | ||||||
| XAVEROV | 56.22 | +4.98% | 0 | 0 | 0.00 | +148.96% | 0 | 0 | ||||||
| ŠKODA PRAHA | 435.70 | +4.98% | 2 614 | 6 | 393.30 | +0.32% | 3 531 | 9 | ||||||
| IF PRO PROSPE PRŮM | 26.56 | +4.98% | 13 014 | 490 | 24.80 | -1.36% | 22 788 | 924 | ||||||
| SLEZAN FRÝDEK-MÍS. | 45.08 | +4.98% | 0 | 0 | 50.10 | -7.23% | 451 | 9 | ||||||
| SELIKO OLOMOUC | 265.90 | +4.97% | 0 | 0 | 0.00 | +9.76% | 0 | 0 | ||||||
| VET ASSETS | 206.70 | +4.97% | 0 | 0 | 213.00 | +9.11% | 17 601 | 83 | ||||||
| STČ ENERGETICKÁ | 1 417.00 | +4.96% | 9 919 | 7 | 1 400.00 | -0.20% | 20 958 | 15 | ||||||
| LOKOMOTIVKA PRAHA | 7.71 | +4.89% | 0 | 0 | 9.00 | 0.00% | 81 | 9 | ||||||
| VERTEX | 2 000.00 | +4.71% | 2 000 | 1 | 1 846.00 | +9.96% | 12 922 | 7 | ||||||
| AGROBANKA PRAHA | 11.00 | +3.38% | 11 000 | 1 000 | 10.10 | -5.07% | 303 | 30 | ||||||
| ČESKOMOR.CEMENT | 1 050.00 | +2.94% | 13 650 | 13 | 1 001.10 | +0.07% | 7 005 | 7 | ||||||
| NKT CABLES | 640.00 | +2.56% | 163 200 | 255 | 600.00 | 0.00% | 6 000 | 10 | ||||||
| ZLATÝ IF KVANTO | 339.00 | +2.41% | 1 017 000 | 3 000 | 333.10 | -0.43% | 368 262 | 1 110 | ||||||
| PHILIP MORRIS ČR A | 7 920.00 | +2.19% | 23 760 | 3 | 7 625.10 | -2.15% | 22 950 | 3 | ||||||
| YSE AKCIONÁŘŮ OPF | 637.00 | +1.59% | 19 110 | 30 | 637.80 | +1.38% | 342 591 | 535 | ||||||
| EZ PRAHA | 320.00 | +1.58% | 48 000 | 150 | 315.00 | +0.33% | 107 380 | 343 | ||||||
| IVAX - CR | 1 151.00 | +1.40% | 321 129 | 279 | 1 176.00 | -0.02% | 26 742 | 25 | ||||||
| PARAMO | 303.00 | +1.33% | 60 600 | 200 | 297.00 | -1.55% | 1 782 | 6 | ||||||
| VULKAN | 159.00 | +1.27% | 795 | 5 | 165.00 | +1.67% | 1 650 | 10 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 500.00 | +1.21% | 30 000 | 12 | 2 380.00 | -6.05% | 11 333 | 5 | ||||||
| SPOLANA | 143.66 | +1.16% | 142 080 | 989 | 148.20 | -3.59% | 3 693 | 26 | ||||||
| VÍTKOVICE | 146.20 | +1.10% | 51 170 | 350 | 144.10 | -0.26% | 41 629 | 289 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 390.00 | +1.08% | 35 100 | 90 | 344.50 | -2.95% | 1 378 | 4 | ||||||
| ETA | 260.00 | +1.04% | 3 380 | 13 | 260.70 | -4.19% | 4 768 | 18 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 400.00 | +0.93% | 2 800 | 7 | 381.50 | +3.47% | 29 577 | 75 | ||||||
| PRAŽSKÉ PIVOVARY | 67.00 | +0.76% | 21 306 | 318 | 64.30 | +4.86% | 7 758 | 120 | ||||||
| ČESKÉ RADIOKOMUN. | 8 100.00 | +0.62% | 679 450 | 84 | 8 025.10 | -0.50% | 328 621 | 41 | ||||||
| SPIF VŠEOBECNÝ | 66.00 | +0.60% | 222 850 | 3 380 | 64.30 | -0.62% | 131 303 | 2 013 | ||||||
| FINOP HOLDING | 387.00 | +0.51% | 40 635 | 105 | 387.00 | -0.43% | 56 733 | 147 | ||||||
| K-T-V INVEST | 596.00 | +0.50% | 29 800 | 50 | 0.00 | +1.36% | 0 | 0 | ||||||
| ŽĎAS | 397.00 | +0.50% | 10 719 | 27 | 380.00 | -0.66% | 15 926 | 42 | ||||||
| P.I.F. | 598.00 | +0.50% | 1 270 152 | 2 124 | 590.10 | +0.20% | 564 189 | 952 | ||||||
| 1.IF ŽIVNOBANKA | 440.00 | +0.45% | 788 280 | 1 792 | 437.60 | +0.51% | 183 841 | 421 | ||||||
| VELETRŽNÍ FINANČNÍ | 138.23 | +0.37% | 4 147 | 30 | 136.10 | +0.84% | 16 867 | 123 | ||||||
| SKLÁRNY KAVALIER | 570.00 | +0.35% | 29 070 | 51 | 0.00 | -1.19% | 0 | 0 | ||||||
| ČESKÝ UPF | 895.00 | +0.33% | 51 910 | 58 | 870.00 | -0.71% | 209 459 | 237 | ||||||
| KOMERČNÍ BANKA IF | 580.00 | +0.32% | 2 267 718 | 3 912 | 575.00 | -0.10% | 516 272 | 901 | ||||||
| PF PRAVID.PŘ. 1.IN | 349.00 | +0.31% | 470 103 | 1 347 | 345.50 | -0.22% | 130 398 | 380 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 985.00 | +0.30% | 373 576 | 378 | 980.00 | -0.13% | 340 608 | 349 | ||||||
| PIVOVAR RADEGAST | 1 906.00 | +0.26% | 15 248 | 8 | 1 831.00 | -1.87% | 14 673 | 8 | ||||||
| ČEZ 2 | 794.00 | +0.25% | 1 746 800 | 2 200 | 750.10 | +0.80% | 229 544 | 293 | ||||||
| MORAVSKOSLEZ. UPF | 895.00 | +0.22% | 41 170 | 46 | 890.00 | -0.88% | 128 690 | 147 | ||||||
| VČ ENERGETIKA | 1 469.00 | +0.20% | 22 035 | 15 | 1 453.10 | +1.55% | 8 713 | 6 | ||||||
| ||||||||||||||
