The Prague Stock Exchange and RM-System - daily results dne 27.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.7.1998 30.7.1998 29.7.1998 28.7.1998 27.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRA BLANSKO | 0.00 | +999.99% | 0 | 0 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 0.00 | +999.99% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 0.00 | +495.76% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 0.00 | +281.13% | 0 | 0 | ||||||||||
| XAVEROV | 56.22 | +4.98% | 0 | 0 | 0.00 | +148.96% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | +57.34% | 0 | 0 | ||||||
| STROJTEX | 0.00 | +51.67% | 0 | 0 | ||||||||||
| FERROMET PRAHA | 0.00 | +43.88% | 0 | 0 | ||||||||||
| JITONA | 40.42 | 0.00% | 323 | 8 | 0.00 | +43.33% | 0 | 0 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 0.00 | +41.75% | 0 | 0 | ||||||||||
| AGROPRODUKT | 0.00 | +37.83% | 0 | 0 | ||||||||||
| UNION BANKA | 0.00 | +35.03% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 0.00 | +25.00% | 0 | 0 | ||||||||||
| REAS | 0.00 | +20.90% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 0.00 | +20.00% | 0 | 0 | ||||||||||
| UNIRELEX | 5.00 | +17.92% | 475 | 95 | ||||||||||
| TUZEX PRAHA | 0.00 | +16.66% | 0 | 0 | ||||||||||
| PRAMEN ORLOVÁ POR. | 0.00 | +16.66% | 0 | 0 | ||||||||||
| KORINT LIBEREC | 0.00 | +14.28% | 0 | 0 | ||||||||||
| VELAMOS SOBOTÍN | 0.00 | +12.50% | 0 | 0 | ||||||||||
| STAVIMO | 0.00 | +12.50% | 0 | 0 | ||||||||||
| IZOLACE ÚSTÍ | 0.00 | +11.11% | 0 | 0 | ||||||||||
| ABATIS | 0.00 | +10.00% | 0 | 0 | ||||||||||
| KIF MOST | 137.34 | +5.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| SANJO KUTNÁ HORA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PLASTIK HT | 66.00 | +10.00% | 528 | 8 | ||||||||||
| JIHOČESKÝ CHOVATEL | 0.00 | +10.00% | 0 | 0 | ||||||||||
| RUDOLF JELÍNEK | 230.00 | 0.00% | 0 | 0 | 286.00 | +10.00% | 4 004 | 14 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 346.00 | +13.29% | 13 460 | 10 | 1 108.00 | +9.98% | 18 836 | 17 | ||||||
| VERTEX | 2 000.00 | +4.71% | 2 000 | 1 | 1 846.00 | +9.96% | 12 922 | 7 | ||||||
| BANKOVNÍ HOLDING | 1 345.00 | -0.29% | 165 435 | 123 | 0.00 | +9.96% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 206.90 | +4.99% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| TANEX PLASTY | 0.00 | +9.95% | 0 | 0 | ||||||||||
| BRISTOL | 167.00 | +9.93% | 3 841 | 23 | ||||||||||
| STROJÍRNA SEDLICE | 0.00 | +9.87% | 0 | 0 | ||||||||||
| GAMEX | 0.00 | +9.84% | 0 | 0 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 310.00 | +9.81% | 9 300 | 30 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 0.00 | +9.80% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 112.00 | +9.80% | 1 680 | 15 | ||||||||||
| MEDICAMENTA | 96.13 | +4.99% | 0 | 0 | 112.00 | +9.80% | 4 032 | 36 | ||||||
| KARTOGRAFIE PRAHA | 0.00 | +9.78% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 133.00 | 0.00% | 0 | 0 | 146.00 | +9.77% | 584 | 4 | ||||||
| SELIKO OLOMOUC | 265.90 | +4.97% | 0 | 0 | 0.00 | +9.76% | 0 | 0 | ||||||
| HOTEL INTERNAT.BRN | 199.00 | +9.75% | 3 184 | 16 | ||||||||||
| ORPA | 0.00 | +9.73% | 0 | 0 | ||||||||||
| HANÁCKÉ ŽELEZÁRNY | 0.00 | +9.73% | 0 | 0 | ||||||||||
| FORTE | 0.00 | +9.73% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 225.00 | +9.69% | 237 150 | 1 054 | ||||||||||
| LESNÍ SPOL.JM LESY | 34.00 | +9.67% | 850 | 25 | ||||||||||
| MEOPTA PŘEROV | 66.15 | +5.00% | 0 | 0 | 0.00 | +9.64% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 137.00 | +9.60% | 1 644 | 12 | ||||||||||
| PEGA | 99.73 | 0.00% | 0 | 0 | 0.00 | +9.58% | 0 | 0 | ||||||
| SČ ARMATURKA | 0.00 | +9.58% | 0 | 0 | ||||||||||
| JITŘENKA PRAHA | 0.00 | +9.52% | 0 | 0 | ||||||||||
| SEMPRA PRAHA | 0.00 | +9.52% | 0 | 0 | ||||||||||
| MADETA | 316.00 | 0.00% | 0 | 0 | 320.00 | +9.50% | 66 159 | 204 | ||||||
| KRÁLOVOPOLSKÁ | 88.31 | +4.99% | 0 | 0 | 88.30 | +9.46% | 49 762 | 519 | ||||||
| PRAZSKE SLUZBY | 88.67 | 0.00% | 0 | 0 | 99.00 | +9.31% | 2 376 | 24 | ||||||
| ČSAD TŘINEC | 0.00 | +9.30% | 0 | 0 | ||||||||||
| METROPROJEKT | 0.00 | +9.30% | 0 | 0 | ||||||||||
| ||||||||||||||
