Top number of shares per day, The Prague Stock Exchange dne 27.7.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.7.1998 30.7.1998 29.7.1998 28.7.1998 27.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 590.00 | +0.16% | 642 888 | 1 088 | 585.50 | +1.21% | 39 421 | 68 | ||||||
| ŽIVNOBANKA-PODÍL.F | 405.00 | 0.00% | 415 014 | 1 019 | 406.10 | +2.18% | 238 069 | 581 | ||||||
| AGROBANKA PRAHA | 11.00 | +3.38% | 11 000 | 1 000 | 10.10 | -5.07% | 303 | 30 | ||||||
| SPOLANA | 143.66 | +1.16% | 142 080 | 989 | 148.20 | -3.59% | 3 693 | 26 | ||||||
| AERO HOLDING | 28.43 | -4.97% | 26 241 | 923 | 28.60 | -1.70% | 55 607 | 1 889 | ||||||
| IP BANKA | 140.40 | -0.98% | 121 725 | 849 | 140.20 | -0.11% | 171 360 | 1 224 | ||||||
| IF OBCHODU | 783.00 | -0.38% | 579 432 | 740 | 773.50 | -1.44% | 67 985 | 88 | ||||||
| PODNIKAT.TRŽNÍ PF | 106.90 | -0.55% | 64 140 | 600 | 105.00 | -0.94% | 193 815 | 1 841 | ||||||
| ARCELORMITTAL | 307.00 | 0.00% | 182 358 | 594 | 300.00 | -2.55% | 82 373 | 272 | ||||||
| IF PRO PROSPE PRŮM | 26.56 | +4.98% | 13 014 | 490 | 24.80 | -1.36% | 22 788 | 924 | ||||||
| OKD | 179.42 | +4.99% | 83 071 | 463 | 175.30 | +0.39% | 55 661 | 323 | ||||||
| TOMA | 63.00 | 0.00% | 25 200 | 400 | 55.00 | +2.08% | 8 085 | 140 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 985.00 | +0.30% | 373 576 | 378 | 980.00 | -0.13% | 340 608 | 349 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 811.00 | +0.05% | 664 637 | 367 | 1 825.00 | +0.56% | 36 404 | 20 | ||||||
| SVIT ZLÍN | 42.97 | -4.99% | 15 727 | 366 | 41.00 | -4.92% | 49 355 | 1 156 | ||||||
| VÍTKOVICE | 146.20 | +1.10% | 51 170 | 350 | 144.10 | -0.26% | 41 629 | 289 | ||||||
| TATRA | 64.00 | -0.15% | 20 928 | 327 | 66.10 | +2.91% | 8 311 | 125 | ||||||
| PRAŽSKÉ PIVOVARY | 67.00 | +0.76% | 21 306 | 318 | 64.30 | +4.86% | 7 758 | 120 | ||||||
| IVAX - CR | 1 151.00 | +1.40% | 321 129 | 279 | 1 176.00 | -0.02% | 26 742 | 25 | ||||||
| NKT CABLES | 640.00 | +2.56% | 163 200 | 255 | 600.00 | 0.00% | 6 000 | 10 | ||||||
| ||||||||||||||
