The Prague Stock Exchange and RM-System - daily results dne 27.7.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.7.1998 30.7.1998 29.7.1998 28.7.1998 27.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVAC | 127.30 | -1.01% | 255 | 2 | ||||||||||
| VÍNO MIKULOV | 72.79 | 0.00% | 0 | 0 | 58.80 | -4.39% | 118 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 625.10 | -9.88% | 1 875 | 3 | ||||||||||
| RMS MEZZANINE | 2 610.00 | -0.11% | 31 320 | 12 | 2 505.30 | -7.07% | 7 516 | 3 | ||||||
| BASK | 455.00 | +8.33% | 1 365 | 3 | ||||||||||
| SLEZSKÝ KÁMEN | 31.00 | 0.00% | 93 | 3 | ||||||||||
| SAFINA | 49.60 | -4.79% | 149 | 3 | ||||||||||
| TEPLÁRNY BRNO | 465.50 | 0.00% | 0 | 0 | 417.10 | -0.35% | 1 251 | 3 | ||||||
| PHILIP MORRIS ČR A | 7 920.00 | +2.19% | 23 760 | 3 | 7 625.10 | -2.15% | 22 950 | 3 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | -3.06% | 9 000 | 3 | ||||||
| GRAFIT | 37.00 | 0.00% | 111 | 3 | ||||||||||
| KRYTINA ŠLAPANICE | 134.20 | +1.66% | 403 | 3 | ||||||||||
| PRIESSNITZOVY LÁZ. | 230.00 | 0.00% | 920 | 4 | ||||||||||
| LANEX | 349.10 | -0.14% | 1 396 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 45.20 | -0.22% | 181 | 4 | ||||||||||
| UNIMONT OSTRAVA | 54.90 | -0.18% | 220 | 4 | ||||||||||
| ČSAD KUTNÁ HORA | 100.00 | 0.00% | 400 | 4 | ||||||||||
| NAREX ČESKÁ LÍPA | 85.00 | -0.05% | 340 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 350.00 | 0.00% | 0 | 0 | 330.00 | -1.49% | 1 320 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 250.00 | 0.00% | 44 900 | 20 | 2 222.50 | +0.73% | 8 868 | 4 | ||||||
| ||||||||||||||
