The Prague Stock Exchange and RM-System - daily results dne 27.7.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.7.1998 30.7.1998 29.7.1998 28.7.1998 27.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IS MORAVA | 317.00 | -9.94% | 12 680 | 40 | ||||||||||
| MORAVEL OLOMOUC | 0.00 | -9.93% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 410.00 | 0.00% | 0 | 0 | 405.00 | -9.92% | 6 080 | 15 | ||||||
| KOVONA | 0.00 | -9.92% | 0 | 0 | ||||||||||
| AREÁL ŘEPY | 0.00 | -9.90% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 625.10 | -9.88% | 1 875 | 3 | ||||||||||
| VOJENSKÉ STAV.PHA | 106.50 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| LIHOVAR M.BOLESLAV | 0.00 | -9.87% | 0 | 0 | ||||||||||
| FIO IF | 0.00 | -9.85% | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 389.80 | 0.00% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
| NOVAMYL | 0.00 | -9.75% | 0 | 0 | ||||||||||
| HACAR | 0.00 | -9.72% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 0.00 | -9.72% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 0.00 | -9.72% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 0.00 | -9.69% | 0 | 0 | ||||||||||
| PAVUS PRAHA | 160.00 | -9.60% | 3 200 | 20 | ||||||||||
| STAV.DOP.A MECH. | 0.00 | -9.58% | 0 | 0 | ||||||||||
| RUBENA | 0.00 | -9.52% | 0 | 0 | ||||||||||
| CRYSTALEX | 76.68 | 0.00% | 383 | 5 | 90.00 | -9.46% | 24 680 | 290 | ||||||
| IF PIVO-MORAVA | 60.00 | -9.42% | 2 100 | 35 | ||||||||||
| ||||||||||||||
