The Prague Stock Exchange and RM-System - daily results dne 27.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.7.1998 30.7.1998 29.7.1998 28.7.1998 27.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVIMO | 0.00 | +12.50% | 0 | 0 | ||||||||||
| IZOLACE ÚSTÍ | 0.00 | +11.11% | 0 | 0 | ||||||||||
| ABATIS | 0.00 | +10.00% | 0 | 0 | ||||||||||
| KIF MOST | 137.34 | +5.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| SANJO KUTNÁ HORA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PLASTIK HT | 66.00 | +10.00% | 528 | 8 | ||||||||||
| JIHOČESKÝ CHOVATEL | 0.00 | +10.00% | 0 | 0 | ||||||||||
| RUDOLF JELÍNEK | 230.00 | 0.00% | 0 | 0 | 286.00 | +10.00% | 4 004 | 14 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 346.00 | +13.29% | 13 460 | 10 | 1 108.00 | +9.98% | 18 836 | 17 | ||||||
| VERTEX | 2 000.00 | +4.71% | 2 000 | 1 | 1 846.00 | +9.96% | 12 922 | 7 | ||||||
| BANKOVNÍ HOLDING | 1 345.00 | -0.29% | 165 435 | 123 | 0.00 | +9.96% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 206.90 | +4.99% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| TANEX PLASTY | 0.00 | +9.95% | 0 | 0 | ||||||||||
| BRISTOL | 167.00 | +9.93% | 3 841 | 23 | ||||||||||
| STROJÍRNA SEDLICE | 0.00 | +9.87% | 0 | 0 | ||||||||||
| GAMEX | 0.00 | +9.84% | 0 | 0 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 310.00 | +9.81% | 9 300 | 30 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 0.00 | +9.80% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 112.00 | +9.80% | 1 680 | 15 | ||||||||||
| MEDICAMENTA | 96.13 | +4.99% | 0 | 0 | 112.00 | +9.80% | 4 032 | 36 | ||||||
| ||||||||||||||
