The Prague Stock Exchange and RM-System - daily results dne 27.7.1998
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
31.7.1998 30.7.1998 29.7.1998 28.7.1998 27.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 010.00 | -5.69% | 64 581 230 | 63 103 | 1 001.00 | -2.00% | 1 153 057 | 1 108 | ||||||
BOHEMIA VENTURE | 180.50 | -5.00% | 10 830 | 60 | 186.20 | -0.98% | 20 535 | 110 | ||||||
CALOFRIG BOROVANY | 813.20 | -5.00% | 8 945 | 11 | 0.00 | -8.48% | 0 | 0 | ||||||
ČESKÉ PŘÍSTAVY | 113.43 | -5.00% | 454 | 4 | 108.00 | -10.00% | 1 836 | 17 | ||||||
TESLA SEZAM | 315.40 | -5.00% | 0 | 0 | 270.00 | -7.72% | 270 | 1 | ||||||
TONAK | 75.81 | -5.00% | 0 | 0 | 70.00 | +5.77% | 13 228 | 194 | ||||||
ZETOR | 31.35 | -5.00% | 0 | 0 | 30.20 | -7.07% | 4 560 | 151 | ||||||
ŽEL.STAVITEL.PRAHA | 152.00 | -5.00% | 0 | 0 | 0.00 | +0.88% | 0 | 0 | ||||||
ZBROJOVKA VSETÍN | 17.12 | -4.99% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 197.51 | -4.99% | 0 | 0 | 180.30 | -2.15% | 1 983 | 11 | ||||||
VLNAP | 73.23 | -4.99% | 0 | 0 | 0.00 | -9.41% | 0 | 0 | ||||||
IRIDIUM INVEST | 772.00 | -4.99% | 772 | 1 | ||||||||||
SVIT ZLÍN | 42.97 | -4.99% | 15 727 | 366 | 41.00 | -4.92% | 49 355 | 1 156 | ||||||
MORAVSKÉ ŽELEZÁRNY | 74.91 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MOTOKOV PRAHA | 228.40 | -4.99% | 0 | 0 | 217.10 | -6.70% | 2 636 | 12 | ||||||
ČESKÁ GUMÁR.SPOL. | 127.35 | -4.99% | 0 | 0 | 126.10 | -1.93% | 38 230 | 302 | ||||||
ČKD DOPR.SYSTÉMY | 53.60 | -4.99% | 0 | 0 | 45.50 | -0.86% | 12 359 | 271 | ||||||
MORAVIA BANKA | 9 038.00 | -4.99% | 0 | 0 | ||||||||||
TEREOS TTD | 16.40 | -4.98% | 1 984 | 121 | 0.00 | -3.18% | 0 | 0 | ||||||
VODNÍ STAVBY | 398.10 | -4.98% | 0 | 0 | 377.00 | -0.78% | 2 639 | 7 | ||||||
|