Top number of shares per day, RM System dne 27.7.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.8.2000 1.8.2000 31.7.2000 28.7.2000 27.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOVARSKÝ HOLDING | 435.50 | +9.89% | 52 260 | 120 | ||||||||||
KF | 20.70 | -10.00% | 2 401 | 116 | ||||||||||
ODKOLEK | 430.00 | 0.00% | 46 650 | 111 | ||||||||||
PRAŽSKÉ PIVOVARY | 62.51 | +0.01% | 2 500 | 40 | 64.30 | 0.00% | 6 705 | 104 | ||||||
ČMD | 33.25 | 0.00% | 0 | 0 | 33.10 | -0.30% | 3 494 | 102 | ||||||
RAAB KARCH.STAVIVA | 132.90 | +0.37% | 13 629 | 100 | ||||||||||
AKRO OPF GLOBAL. | 85.00 | +0.47% | 8 500 | 100 | ||||||||||
FERRUM | 33.00 | +4.76% | 3 300 | 100 | ||||||||||
MOTOFOND IF | 232.00 | +0.78% | 22 736 | 98 | ||||||||||
LDP VLTAVA VLAŠIM | 55.10 | -0.18% | 5 342 | 95 | ||||||||||
ENERGOSTROJ. PARD. | 124.70 | +9.96% | 11 763 | 95 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 130.00 | -0.07% | 10 920 | 84 | ||||||||||
METROSTAV | 138.90 | +2.88% | 13 890 | 100 | 131.30 | -3.45% | 10 743 | 81 | ||||||
THESAURUS | 1 101.00 | 0.00% | 5 505 | 5 | 1 115.00 | +0.45% | 90 246 | 81 | ||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 295.00 | +9.66% | 23 895 | 81 | ||||||
CONCORDIA INV.IF | 204.00 | -0.04% | 14 489 | 71 | ||||||||||
STAVOSTROJ | 150.00 | -8.31% | 10 350 | 69 | ||||||||||
K-T-V INVEST | 1 321.00 | +4.92% | 0 | 0 | 1 678.90 | +4.93% | 105 811 | 67 | ||||||
TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 550.00 | -1.78% | 35 675 | 65 | ||||||
IVAX - CR | 1 051.00 | +0.09% | 6 306 | 6 | 1 080.00 | -0.04% | 66 846 | 63 | ||||||
LEMEX | 40.00 | 0.00% | 2 400 | 60 | ||||||||||
SLOVÁCKÝ IF | 206.30 | +1.92% | 12 399 | 60 | ||||||||||
I.EPIC HOLDING | 615.00 | -1.60% | 36 900 | 60 | ||||||||||
ČESKÝ UPF | 1 390.00 | -0.07% | 243 250 | 175 | 1 377.70 | -0.21% | 78 085 | 57 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 246.20 | +3.36% | 125 797 | 56 | ||||||||||
TIBA | 17.10 | -1.72% | 916 | 54 | ||||||||||
IF OBCHODU | 1 145.00 | -0.26% | 18 320 | 16 | 1 113.50 | -0.14% | 58 150 | 52 | ||||||
FINANCE ENG.-2.PF | 76.90 | -4.94% | 3 845 | 50 | ||||||||||
CIMEX KONCERN | 72.30 | -9.62% | 3 615 | 50 | ||||||||||
SYNPO | 171.00 | 0.00% | 8 550 | 50 | ||||||||||
TOMA | 40.70 | 0.00% | 0 | 0 | 49.20 | 0.00% | 2 456 | 50 | ||||||
PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 25 750 | 50 | ||||||
KOVOHUTĚ POVRLY | 112.00 | +9.48% | 5 600 | 50 | ||||||||||
INTERSIGMA | 77.00 | -0.12% | 3 850 | 50 | ||||||||||
ŠKROBÁRNA BRNO | 109.30 | +0.09% | 5 137 | 47 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 190.00 | 0.00% | 0 | 0 | 1 178.40 | +0.03% | 54 091 | 46 | ||||||
PRAZSKE SLUZBY | 121.10 | 0.00% | 0 | 0 | 125.10 | +4.16% | 5 694 | 46 | ||||||
ČESKOMORAVSKÁ INV. | 34.40 | -2.54% | 1 575 | 45 | ||||||||||
MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 960 | 44 | ||||||
VOD.A KAN.CHRUDIM | 114.10 | +8.56% | 4 564 | 40 | ||||||||||
KOVOHUTĚ ČELAKOV. | 52.50 | +0.38% | 1 890 | 36 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 25.00 | 0.00% | 900 | 36 | ||||||||||
STROJÍRNY A O.KAPL | 27.00 | 0.00% | 972 | 36 | ||||||||||
EUROVIA CS | 452.60 | -4.99% | 0 | 0 | 460.80 | -10.00% | 17 449 | 35 | ||||||
OL - INVEST | 319.00 | 0.00% | 9 570 | 30 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 791.00 | -0.55% | 3 582 | 2 | 1 800.00 | 0.00% | 54 000 | 30 | ||||||
VÝBĚROVÝ IPF | 240.50 | 0.00% | 7 215 | 30 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 62.00 | 0.00% | 1 860 | 30 | ||||||||||
INV.SPOL.RENTIA | 351.00 | -7.63% | 10 530 | 30 | ||||||||||
IF AB-UNIFOND | 243.50 | +8.94% | 6 675 | 30 | ||||||||||
VLNAP | 16.65 | 0.00% | 0 | 0 | 23.00 | 0.00% | 690 | 30 | ||||||
VOD.A KAN.PARDUBIC | 250.00 | -2.15% | 7 500 | 30 | ||||||||||
VIGONA | 65.10 | 0.00% | 1 953 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 50.50 | +0.39% | 1 515 | 30 | ||||||||||
CHLADÍCÍ VĚŽE PHA | 32.80 | -4.92% | 984 | 30 | ||||||||||
ICEC ŠLAPANICE | 15.00 | 0.00% | 450 | 30 | ||||||||||
ALIACHEM | 40.85 | -5.00% | 0 | 0 | 42.00 | 0.00% | 1 258 | 30 | ||||||
LESNÍ SPOL.JM LESY | 59.40 | -3.72% | 1 663 | 28 | ||||||||||
SPOLEK CH.HUT.VÝR. | 60.50 | 0.00% | 0 | 0 | 58.50 | -0.51% | 1 619 | 28 | ||||||
SOKOLOVSKÁ UHELNÁ | 148.00 | -4.51% | 7 400 | 50 | 153.30 | +0.72% | 4 260 | 28 | ||||||
|