The Prague Stock Exchange and RM-System - daily results dne 27.7.2000

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2000  1.8.2000  31.7.2000  28.7.2000 27.7.2000

The Prague Sotck Exchange and RM-System - daily results - 27.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSERVIS TACHOV					68.10	0.00%	1 771	26
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					37.40	0.00%	0	0
AGROSLUŽBY CHEB					103.90	0.00%	0	0
AGROSLUŽBY KAPLICE					53.40	0.00%	0	0
AGROSTAT N.BYST.					68.00	0.00%	0	0
AGROSTAV HUSTOPEČE					60.00	0.00%	0	0
AGROSTROJ PELHŘIM.					91.00	+2.24%	2 457	27
AGRO-TEX					53.00	0.00%	0	0
AGROTONZ TLUMAČOV					33.00	0.00%	0	0
AGROWEST					36.00	0.00%	0	0
AGROZET Č.BUDĚJ.					76.00	0.00%	0	0
AIR SPECIÁL					28.00	0.00%	0	0
AKRO OPF GLOBAL.					85.00	+0.47%	8 500	100
AKRO OPF PROG.SPOL					50.50	+0.39%	1 515	30
ALFA - INVEST					3.70	+5.71%	0	0
ALIACHEM	40.85	-5.00%	0	0	42.00	0.00%	1 258	30
ALIACHEM	5.00	0.00%	0	0	4.70	+6.81%	4 662	992
ALIBONA LITOVEL					50.20	-0.19%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›