The Prague Stock Exchange and RM-System - daily results dne 27.7.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.8.2000 1.8.2000 31.7.2000 28.7.2000 27.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGRETTA PORTFOL | 21.10 | -4.95% | 422 | 20 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 450 | 16 | ||||||
ICEC ŠLAPANICE | 15.00 | 0.00% | 450 | 30 | ||||||||||
SEVERNÍ ČECHY | 91.80 | +7.87% | 459 | 5 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 47.00 | -2.28% | 470 | 10 | ||||||||||
SUZOP | 60.70 | 0.00% | 486 | 8 | ||||||||||
TIF INVEST PLZEŇ | 30.00 | 0.00% | 510 | 17 | ||||||||||
RYBÁŘSTVÍ TELČ | 66.00 | 0.00% | 528 | 8 | ||||||||||
METRA BLANSKO | 35.30 | +0.28% | 530 | 15 | ||||||||||
JIHOSTROJ | 44.20 | +9.40% | 530 | 12 | ||||||||||
HEDVA | 30.00 | +4.52% | 540 | 18 | ||||||||||
MASO PLANÁ | 90.00 | 0.00% | 540 | 6 | ||||||||||
KOVOHUTĚ MNÍŠEK | 46.10 | 0.00% | 553 | 12 | ||||||||||
DOPLA PAP | 281.10 | 0.00% | 562 | 2 | ||||||||||
OTMA SLOV. FRUTA | 292.90 | +9.98% | 586 | 2 | ||||||||||
SLÉVÁRNA HEUNISCH | 100.00 | 0.00% | 600 | 6 | ||||||||||
VOD.A KAN. H.BROD | 102.60 | -2.37% | 616 | 6 | ||||||||||
HOTELOVÝ PORCEL.KV | 154.00 | 0.00% | 616 | 4 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 104.00 | 0.00% | 624 | 6 | ||||||||||
VOD.A KAN.TRUTNOV | 126.20 | -8.41% | 631 | 5 | ||||||||||
|