The Prague Stock Exchange and RM-System - daily results dne 27.7.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.8.2000 1.8.2000 31.7.2000 28.7.2000 27.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPRACOVNA RYB | 112.40 | -9.93% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 431.00 | -9.92% | 0 | 0 | ||||||||||
| MOR.POTRAVIN.ST. | 37.30 | -9.90% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 10.00 | -9.90% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 31.00 | -9.88% | 651 | 21 | ||||||||||
| STASS | 31.20 | -9.82% | 0 | 0 | ||||||||||
| JLV | 116.50 | -9.82% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 43.30 | -9.79% | 0 | 0 | ||||||||||
| FINANCE ENG.-1.PF | 72.90 | -9.77% | 0 | 0 | ||||||||||
| DOMINO TŘEBÍČ | 23.10 | -9.76% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 88.00 | -9.74% | 1 584 | 18 | ||||||||||
| HYDROPROJEKT | 196.00 | -9.67% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 137.40 | -9.66% | 0 | 0 | ||||||||||
| ČKD HRONOV | 105.00 | -9.63% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 72.30 | -9.62% | 3 615 | 50 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 19.80 | -9.58% | 0 | 0 | ||||||||||
| ZETOR | 8.95 | 0.00% | 0 | 0 | 13.30 | -9.52% | 54 372 | 3 430 | ||||||
| DŘEVOZPRAC. ZÁVODY | 50.00 | -9.25% | 0 | 0 | ||||||||||
| JABLONEX | 99.20 | -8.99% | 0 | 0 | ||||||||||
| RAKO | 465.30 | 0.00% | 0 | 0 | 478.20 | -8.91% | 2 391 | 5 | ||||||
| ||||||||||||||
