Top volume, The Prague Stock Exchange dne 27.7.2000

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2000  1.8.2000  31.7.2000  28.7.2000 27.7.2000

The Prague Sotck Exchange and RM-System - daily results - 27.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DEZA	375.90	0.00%	0	0	383.70	-0.05%	6 840	18
DĚČÍN 12,5/03	94.00	0.00%	0	0	10 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
D.S.LEASING VAR/00	100.00	0.00%	0	0	2 500.00	0.00%	0	0
ČZ STRAKONICE	50.35	0.00%	0	0	55.00	0.00%	6 820	124
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČS.SPRÁVCOV.VAR/01	100.50	0.00%	0	0	10 040.00	0.00%	21 660 000	2 166
ČS.PLAVBA LABSKÁ	64.92	-4.99%	0	0	74.00	+1.92%	19 365	265
ČS 10,75/02	108.81	0.00%	0	0
ČNIOPF	63.40	0.00%	0	0
ČMD	33.25	0.00%	0	0	33.10	-0.30%	3 494	102
ČEZ VAR/14	105.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.03	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	25.75	0.00%	0	0	31.20	+0.32%	374	12
ČESKOMORAVSKÝ LEN	90.40	+4.99%	0	0	110.30	+2.12%	2 099	19
ČESKOMOR.CEMENT	480.00	0.00%	0	0	371.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›