The Prague Stock Exchange and RM-System - daily results dne 27.7.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.8.2000 1.8.2000 31.7.2000 28.7.2000 27.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANATORIUM ASTORIA | 708.80 | +16.10% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 98.00 | +15.97% | 0 | 0 | ||||||||||
| DRUHÝ F. KSIO OPF | 101.70 | +15.96% | 0 | 0 | ||||||||||
| BRISTOL | 112.80 | +12.57% | 2 427 | 24 | ||||||||||
| KOVOHUTĚ ROKYCANY | 35.00 | +12.17% | 0 | 0 | ||||||||||
| SUBTERRA | 135.30 | +10.35% | 812 | 6 | ||||||||||
| ŠUMSTAV | 39.60 | +10.00% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 28.60 | +10.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 903.00 | +10.00% | 0 | 0 | ||||||
| SIL.STAVITEL. PHA | 254.10 | +10.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 247.50 | +10.00% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 56.10 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 363.00 | +10.00% | 0 | 0 | ||||||||||
| LUHOV | 3.30 | +10.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 935.00 | +10.00% | 7 135 | 8 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 77.00 | +10.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 259.70 | +9.99% | 0 | 0 | ||||||
| ČSAD OSTRAVA | 399.50 | +9.99% | 174 846 | 464 | ||||||||||
| HOTEL JALTA PRAHA | 1 057.60 | +9.99% | 2 069 | 2 | ||||||||||
| INFUSIA | 220.20 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
