Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.7.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.7.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.47 | 56 000 | 628 310 001.00 | 112.34 | 112.60 | |||
UNIPETROL 9,00/04 | Přímé BCP | 110 894.05 | 4 200 | 465 755 000.00 | 103.10 | 103.50 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 116.17 | 38 000 | 453 280 361.00 | 115.78 | 116.30 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 115.43 | 30 000 | 349 354 936.00 | 115.43 | 115.43 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-2 | 112.42 | 28 000 | 315 122 444.00 | 112.42 | 112.42 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 304.22 | 26 955 | 304 705 187.00 | 107.90 | 109.09 | |||
RŮST.OPF PEN.TRHU | Přímé BCP | 116 815.00 | 2 568 | 299 980 920.00 | 116 815.00 | 116 815.00 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 101.37 | 26 000 | 284 120 642.00 | 101.33 | 101.42 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 017.00 | 260 000 | 264 418 830.00 | 102.06 | 102.09 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 110.02 | 2 000 | 235 084 420.00 | 109.49 | 110.55 | |||
O2 C.R. | UNIVYC BCP-1 | 621.86 | 361 394 | 224 735 895.00 | 485.80 | 709.73 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 99.89 | 18 000 | 185 248 437.00 | 99.78 | 99.98 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 866.17 | 18 000 | 177 591 000.00 | 96.20 | 96.35 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.35 | 16 000 | 163 512 230.00 | 100.30 | 100.40 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 104.77 | 14 000 | 152 065 424.00 | 104.61 | 105.03 | |||
ČEZ | UNIVYC BCP-1 | 114.01 | 1 303 193 | 148 582 028.00 | 90.31 | 117.82 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 108.45 | 12 955 | 146 724 766.00 | 107.90 | 109.09 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 274.99 | 14 000 | 143 849 884.00 | 102.80 | 102.95 | |||
KB 8,00/04 | UNIVYC BCP-1 | 102.48 | 12 920 | 141 561 917.00 | 100.99 | 102.65 | |||
GLAVER.CZ VAR/08 | UNIVYC BCP-2 | 100.15 | 14 000 | 140 744 800.00 | 100.15 | 100.15 | |||
|