The Prague Stock Exchange and RM-System - daily results dne 27.7.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.8.2001 1.8.2001 31.7.2001 30.7.2001 27.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 420.00 | +1.20% | 219 946 | 525 | ||||||||||
ŽOSKA | 25.20 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 715.00 | 0.00% | 0 | 0 | 1 750.10 | +0.52% | 47 138 | 27 | ||||||
ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 34.90 | 0.00% | 3 316 | 95 | ||||||||||
ŽĎAS | 130.54 | 0.00% | 0 | 0 | 141.60 | +0.85% | 6 757 | 48 | ||||||
ZZV PRACHATICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 114.00 | 0.00% | 2 052 | 18 | ||||||||||
ZZN TEPLICE | 31.10 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 123.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 240.00 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 82.90 | +9.94% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 151.40 | +12.14% | 0 | 0 | ||||||||||
ZZN POLEPY | 41.20 | -4.84% | 0 | 0 | ||||||||||
ZZN POLABÍ | 10.00 | 0.00% | 0 | 0 | ||||||||||
|