The Prague Stock Exchange and RM-System - daily results dne 27.7.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
2.8.2001 1.8.2001 31.7.2001 30.7.2001 27.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2001 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
NKT CABLES | 511.00 | +1.55% | 1 022 | 2 | 511.50 | -0.67% | 58 164 | 113 | ||||
TMP-TEL. MONTÁŽE | 1 707.00 | -3.83% | 8 535 | 5 | ||||||||
SPOLANA | 147.10 | 0.00% | 883 | 6 | 140.00 | -3.44% | 18 989 | 138 | ||||
SELLIER & BELLOT | 129.67 | +4.99% | 908 | 7 | 150.00 | 0.00% | 13 500 | 90 | ||||
TEPLÁRNA OTROKOV. | 288.90 | +4.97% | 2 311 | 8 | 401.00 | +0.25% | 1 604 | 4 | ||||
THESAURUS | 915.00 | +1.66% | 9 150 | 10 | 903.30 | +3.22% | 0 | 0 | ||||
IF OBCHODU | 1 013.00 | +0.59% | 10 130 | 10 | 1 002.00 | -2.52% | 66 163 | 65 | ||||
CALOFRIG BOROVANY | 530.20 | -4.58% | 5 302 | 10 | 635.00 | +0.79% | 19 235 | 30 | ||||
CHLUMČAN.KER.ZÁV. | 1 755.00 | -3.83% | 26 325 | 15 | 1 920.00 | -0.52% | 20 363 | 11 | ||||
P.I.F. | 797.00 | +3.50% | 19 128 | 24 | 794.00 | +0.12% | 349 306 | 438 | ||||
ČESKÝ UPF | 1 150.00 | +1.59% | 64 400 | 56 | 1 092.00 | +1.95% | 31 925 | 30 | ||||
PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 118 800 | 60 | 1 920.00 | +0.68% | 51 525 | 27 | ||||
SG - INDUSTRY | 11.00 | +4.86% | 726 | 66 | 15.00 | 0.00% | 6 840 | 456 | ||||
KŘIŠŤÁLOVÝ IF | 1 170.00 | +0.86% | 100 794 | 86 | 1 126.10 | +0.09% | 66 389 | 59 | ||||
SOKOLOVSKÁ UHELNÁ | 195.00 | +3.17% | 19 500 | 100 | 201.30 | +0.14% | 48 695 | 242 | ||||
BIOCEL | 485.00 | -6.73% | 48 500 | 100 | 465.60 | +1.21% | 41 175 | 88 | ||||
IF BOHATSTVÍ | 1 410.00 | +4.91% | 244 350 | 180 | 1 328.00 | +1.59% | 147 108 | 112 | ||||
ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 540 000 | 200 | 2 750.10 | 0.00% | 13 760 | 5 | ||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 330 000 | 220 | 1 382.50 | +0.17% | 31 800 | 23 | ||||
ZLATÝ IF KVANTO | 435.00 | 0.00% | 97 875 | 225 | 425.00 | +0.92% | 109 942 | 260 | ||||
JČ ENERGETIKA | 1 834.00 | 0.00% | 458 500 | 250 | 1 718.30 | 0.00% | 6 874 | 4 | ||||
ŠKODA | 40.00 | 0.00% | 18 480 | 462 | ||||||||
RENTIÉRSKÝ IF 1.IN | 1 080.00 | 0.00% | 559 380 | 518 | 1 035.10 | -1.41% | 277 917 | 268 | ||||
1.IF ŽIVNOBANKA | 633.00 | +0.79% | 341 077 | 540 | 616.70 | +0.27% | 219 900 | 359 | ||||
PHILIP MORRIS ČR A | 6 228.00 | +0.30% | 4 550 458 | 734 | 6 140.00 | -0.96% | 129 350 | 21 | ||||
ČESKÁ SPOŘITELNA | 261.10 | +0.77% | 10 543 609 | 40 747 | 257.80 | +1.45% | 143 323 | 559 | ||||
KOMERČNÍ BANKA | 955.60 | +0.18% | 56 470 723 | 59 155 | 948.00 | -0.94% | 645 002 | 675 | ||||
ČESKÉ RADIOKOMUN. | 350.50 | +5.41% | 36 708 779 | 105 177 | 363.00 | +5.52% | 166 839 | 472 | ||||
ČEZ | 78.35 | 0.00% | 11 131 821 | 141 930 | 79.00 | +2.33% | 478 444 | 6 068 | ||||
O2 C.R. | 327.50 | -1.82% | 127 556 765 | 385 435 | 330.50 | -1.37% | 1 128 540 | 3 367 | ||||
UNIPETROL | 47.04 | +1.07% | 24 781 284 | 524 405 | 47.50 | -1.45% | 805 414 | 16 872 |