Top number of shares per day, RM System dne 27.7.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.8.2001 1.8.2001 31.7.2001 30.7.2001 27.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IPS SKANSKA | 188.19 | 0.00% | 0 | 0 | 185.00 | 0.00% | 10 002 048 | 52 094 | ||||||
PRV.BRN.ST.V.BÍTEŠ | 220.00 | 0.00% | 10 900 000 | 50 000 | ||||||||||
IMPERIAL K.VARY | 2.20 | +10.00% | 88 000 | 40 000 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
UNIPETROL | 47.04 | +1.07% | 24 781 284 | 524 405 | 47.50 | -1.45% | 805 414 | 16 872 | ||||||
IF BOH.DOP.KOMEN. | 553.00 | +1.09% | 5 007 916 | 8 639 | ||||||||||
TONASO | 7.10 | +9.23% | 55 337 | 7 794 | ||||||||||
ČEZ | 78.35 | 0.00% | 11 131 821 | 141 930 | 79.00 | +2.33% | 478 444 | 6 068 | ||||||
O2 C.R. | 327.50 | -1.82% | 127 556 765 | 385 435 | 330.50 | -1.37% | 1 128 540 | 3 367 | ||||||
DKF HOLDING | 7.80 | 0.00% | 19 664 | 2 480 | ||||||||||
FAGRON | 20.30 | -5.58% | 50 233 | 2 342 | ||||||||||
AERO HOLDING | 16.00 | -5.88% | 35 894 | 2 207 | ||||||||||
FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 540.90 | +0.03% | 1 160 020 | 2 112 | ||||||
ALFA - INVEST | 4.50 | 0.00% | 9 515 | 2 079 | ||||||||||
SPOLEK CH.HUT.VÝR. | 48.00 | 0.00% | 0 | 0 | 58.30 | +9.38% | 111 298 | 1 687 | ||||||
GRANITOL | 340.30 | -0.05% | 500 418 | 1 360 | ||||||||||
BOHEMIA CRYS.GROUP | 86.90 | -9.00% | 111 143 | 1 134 | ||||||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 352 793 | 1 066 | ||||||
SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 182.30 | -1.98% | 170 703 | 885 | ||||||
APOLLÓN HOLDING | 14.96 | -4.95% | 0 | 0 | 20.20 | +5.20% | 17 772 | 868 | ||||||
HŘEBČÍN NAPAJEDLA | 387.00 | 0.00% | 312 000 | 780 | ||||||||||
KOMERČNÍ BANKA | 955.60 | +0.18% | 56 470 723 | 59 155 | 948.00 | -0.94% | 645 002 | 675 | ||||||
CZ 92/91 | 20.00 | 0.00% | 13 160 | 658 | ||||||||||
KOVOLIT MODŘICE | 93.70 | -10.33% | 63 589 | 633 | ||||||||||
ZETOR | 9.10 | -7.14% | 5 096 | 560 | ||||||||||
ČESKÁ SPOŘITELNA | 261.10 | +0.77% | 10 543 609 | 40 747 | 257.80 | +1.45% | 143 323 | 559 | ||||||
ŽPSV UH. OSTROH | 420.00 | +1.20% | 219 946 | 525 | ||||||||||
ČESKÉ RADIOKOMUN. | 350.50 | +5.41% | 36 708 779 | 105 177 | 363.00 | +5.52% | 166 839 | 472 | ||||||
SG - INDUSTRY | 11.00 | +4.86% | 726 | 66 | 15.00 | 0.00% | 6 840 | 456 | ||||||
VINOFRUKT DUNAJOV. | 49.80 | 0.00% | 22 410 | 450 | ||||||||||
EUTECH ŠTERBERK | 5.00 | 0.00% | 2 230 | 446 | ||||||||||
P.I.F. | 797.00 | +3.50% | 19 128 | 24 | 794.00 | +0.12% | 349 306 | 438 | ||||||
ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 81 420 | 402 | ||||||||||
ALIACHEM | 5.60 | 0.00% | 0 | 0 | 6.20 | -1.58% | 2 388 | 383 | ||||||
1.IF ŽIVNOBANKA | 633.00 | +0.79% | 341 077 | 540 | 616.70 | +0.27% | 219 900 | 359 | ||||||
JIHLAVAN | 43.70 | +9.25% | 12 628 | 308 | ||||||||||
KOVOHUTĚ ROKYCANY | 26.00 | 0.00% | 7 800 | 300 | ||||||||||
ČZ STRAKONICE | 69.85 | 0.00% | 0 | 0 | 70.20 | 0.00% | 21 307 | 292 | ||||||
AGRA PŘELOUČ | 2.00 | 0.00% | 560 | 280 | ||||||||||
KREDITAL IF | 76.00 | +2.70% | 20 253 | 270 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 080.00 | 0.00% | 559 380 | 518 | 1 035.10 | -1.41% | 277 917 | 268 | ||||||
MORAVSKOSLEZ. UPF | 1 127.00 | 0.00% | 0 | 0 | 1 132.00 | +6.18% | 294 406 | 265 | ||||||
OKD | 62.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 18 491 | 264 | ||||||
ZAT | 50.00 | 0.00% | 13 728 | 264 | ||||||||||
ZLATÝ IF KVANTO | 435.00 | 0.00% | 97 875 | 225 | 425.00 | +0.92% | 109 942 | 260 | ||||||
ČMD | 37.00 | 0.00% | 0 | 0 | 40.10 | -2.43% | 10 567 | 259 | ||||||
TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 141.00 | +1.36% | 35 189 | 251 | ||||||
PPF INVEST.HOLDING | 456.00 | 0.00% | 0 | 0 | 485.00 | +1.78% | 123 229 | 249 | ||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 600.00 | +4.11% | 142 684 | 245 | ||||||
SOKOLOVSKÁ UHELNÁ | 195.00 | +3.17% | 19 500 | 100 | 201.30 | +0.14% | 48 695 | 242 | ||||||
TOMA | 63.19 | +4.98% | 0 | 0 | 78.40 | +0.51% | 18 889 | 227 | ||||||
FORT KAPITÁL BRNO | 25.00 | 0.00% | 5 625 | 225 | ||||||||||
LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 184.60 | -0.21% | 39 656 | 216 | ||||||
TRANZA | 50.50 | -8.84% | 11 325 | 210 | ||||||||||
TIBA | 27.00 | +6.71% | 5 296 | 194 | ||||||||||
THRALL VAGONKA ST. | 22.10 | -3.91% | 3 978 | 180 | ||||||||||
METROSTAV | 109.75 | 0.00% | 0 | 0 | 115.00 | 0.00% | 19 320 | 168 | ||||||
AKRO OPF GLOBAL. | 81.40 | +0.24% | 12 442 | 153 | ||||||||||
ČKD KUTNÁ HORA | 111.10 | -0.08% | 15 998 | 144 | ||||||||||
METRA BLANSKO | 53.70 | -5.78% | 8 417 | 144 | ||||||||||
|