The Prague Stock Exchange and RM-System - daily results dne 27.7.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.8.2001 1.8.2001 31.7.2001 30.7.2001 27.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONA | 95.30 | 0.00% | 191 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 510.10 | 0.00% | 3 020 | 2 | ||||||
| KAOLIN HLUBANY | 660.80 | +0.25% | 1 982 | 3 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 114.00 | 0.00% | 342 | 3 | ||||||||||
| ADAMOVSKÉ STROJ. | 120.00 | 0.00% | 0 | 0 | 118.10 | +1.72% | 472 | 4 | ||||||
| B.G.M. HOLDING | 192.50 | +10.00% | 770 | 4 | ||||||||||
| JČ ENERGETIKA | 1 834.00 | 0.00% | 458 500 | 250 | 1 718.30 | 0.00% | 6 874 | 4 | ||||||
| KOH-I-NOOR PRAHA | 80.20 | +9.86% | 321 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 332.30 | -0.06% | 1 329 | 4 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 70.40 | +0.28% | 282 | 4 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 44.10 | 0.00% | 176 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 90.00 | 0.00% | 360 | 4 | ||||||||||
| OTMA SLOV. FRUTA | 317.10 | +15.26% | 1 268 | 4 | ||||||||||
| PARAMO | 145.00 | 0.00% | 0 | 0 | 144.00 | -0.06% | 576 | 4 | ||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 457.60 | 0.00% | 1 830 | 4 | ||||||
| POŠT.TISK.CENIN | 616.20 | -6.21% | 2 465 | 4 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 107.80 | +10.00% | 431 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 288.90 | +4.97% | 2 311 | 8 | 401.00 | +0.25% | 1 604 | 4 | ||||||
| UNIPLET TŘEBÍČ | 18.00 | 0.00% | 72 | 4 | ||||||||||
| VHOS | 642.60 | +7.10% | 2 570 | 4 | ||||||||||
| ||||||||||||||
