Lo price, RM System dne 27.7.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.8.2004 30.7.2004 29.7.2004 28.7.2004 27.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 161.00 | +2.54% | 6 218 | 39 | ||||||
| II.EPIC HOLDING | 171.20 | +2.08% | 0 | 0 | ||||||||||
| UNITED ENERGY | 175.00 | +2.94% | 21 525 | 123 | ||||||||||
| ŠMERAL BRNO | 177.00 | 0.00% | 2 478 | 14 | ||||||||||
| RAAB KARCH.STAVIVA | 182.40 | +0.33% | 0 | 0 | ||||||||||
| ČEZ | 197.29 | -0.48% | 203 153 054 | 1 033 944 | 197.70 | +0.81% | 646 346 | 3 304 | ||||||
| VOD.A KAN.TRUTNOV | 201.20 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 211.40 | +2.32% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 223.60 | -5.09% | 1 342 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 226.10 | +6.29% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 252.00 | +9.51% | 5 796 | 23 | ||||||||||
| OSTROJ | 255.10 | 0.00% | 9 694 | 38 | ||||||||||
| ELEKTROPORC.LOUNY | 255.60 | -7.99% | 256 | 1 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 262.50 | -0.94% | 0 | 0 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 263.10 | +0.95% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 288.90 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 290.00 | +4.65% | 20 300 | 70 | ||||||
| STAVOSTROJ | 290.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
