The Prague Stock Exchange and RM-System - daily results dne 27.7.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.8.2004 30.7.2004 29.7.2004 28.7.2004 27.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 75.00 | 0.00% | 0 | 0 | 61.10 | -1.61% | 0 | 0 | ||||||
B.G.M. CAPITAL | 350.10 | -1.54% | 10 503 | 30 | ||||||||||
SUBTERRA | 1 163.50 | -0.96% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 262.50 | -0.94% | 0 | 0 | ||||||||||
AVIA | 25.20 | -0.78% | 76 | 3 | ||||||||||
LESOSTAVBY ŠUMPERK | 30.10 | -0.66% | 6 020 | 200 | ||||||||||
LÁZNĚ TEPLICE N.B. | 880.10 | -0.37% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 653.00 | -0.36% | 4 653 | 1 | ||||||
KAROSERIA | 457.20 | -0.26% | 0 | 0 | ||||||||||
UNIPETROL | 77.49 | -0.69% | 8 079 445 | 103 948 | 77.40 | -0.25% | 150 186 | 1 928 | ||||||
CUKROVAR VRBÁTKY | 3 141.50 | -0.15% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 441.50 | +0.32% | 10 286 906 | 23 349 | 435.20 | -0.06% | 117 518 | 270 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 705.30 | -0.02% | 4 232 | 6 | ||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 385.00 | -0.02% | 5 390 | 14 | ||||||
ČKD PRAHA DIZ | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|