The Prague Stock Exchange and RM-System - daily results dne 27.7.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.8.2004 30.7.2004 29.7.2004 28.7.2004 27.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPOTEČNÍ BANKA | 1 259.20 | +2.27% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 171.20 | +2.08% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 499.10 | +2.02% | 14 796 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | +1.99% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 24 000 | 20 | 1 200.00 | +1.69% | 24 000 | 20 | ||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 2 955.60 | +1.21% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 594.00 | +0.23% | 380 865 973 | 148 025 | 2 629.00 | +1.11% | 630 332 | 242 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 263.10 | +0.95% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 328.20 | +0.89% | 61 069 | 186 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 930.10 | +0.84% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 936.20 | +0.84% | 0 | 0 | ||||||
| ČEZ | 197.29 | -0.48% | 203 153 054 | 1 033 944 | 197.70 | +0.81% | 646 346 | 3 304 | ||||||
| KDYNIUM | 2 931.00 | +0.77% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 76.00 | +0.52% | 5 537 | 70 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 330.30 | +0.36% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 182.40 | +0.33% | 0 | 0 | ||||||||||
| TATRA | 36.80 | 0.00% | 0 | 0 | 35.60 | +0.28% | 5 480 | 154 | ||||||
| PHILIP MORRIS ČR A | 17 146.00 | +1.09% | 21 522 415 | 1 265 | 16 885.30 | +0.16% | 49 795 | 3 | ||||||
| AKRO OPF PROG.SPOL | 304.80 | +0.03% | 27 432 | 90 | ||||||||||
| B.G.M. HOLDING | 322.40 | +0.03% | 2 902 | 9 | ||||||||||
| ||||||||||||||
