The Prague Stock Exchange and RM-System - daily results dne 27.7.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.8.2004 30.7.2004 29.7.2004 28.7.2004 27.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 255.60 | -7.99% | 256 | 1 | ||||||||||
| GUMOTEX | 510.10 | +0.01% | 510 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 180.00 | +5.99% | 3 180 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 990.00 | -3.62% | 3 990 | 1 | ||||||
| ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 603.90 | 0.00% | 4 604 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 653.00 | -0.36% | 4 653 | 1 | ||||||
| LÁZNĚ PODĚBRADY | 1 675.00 | +8.75% | 3 350 | 2 | ||||||||||
| JÄKL KARVINÁ | 829.00 | 0.00% | 1 658 | 2 | ||||||||||
| AVIA | 25.20 | -0.78% | 76 | 3 | ||||||||||
| PARAMO | 526.00 | 0.00% | 0 | 0 | 535.60 | -2.61% | 1 606 | 3 | ||||||
| PHILIP MORRIS ČR A | 17 146.00 | +1.09% | 21 522 415 | 1 265 | 16 885.30 | +0.16% | 49 795 | 3 | ||||||
| BMT | 375.10 | +0.02% | 1 500 | 4 | ||||||||||
| AGROSTROJ PELHŘIM. | 370.60 | -4.21% | 1 482 | 4 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 705.30 | -0.02% | 4 232 | 6 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 499.10 | +2.02% | 14 796 | 6 | ||||||
| SILON | 721.20 | -1.95% | 4 471 | 6 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 640.00 | -3.24% | 9 840 | 6 | ||||||
| VOD.A KAN.PARDUBIC | 223.60 | -5.09% | 1 342 | 6 | ||||||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 730.00 | 0.00% | 21 840 | 8 | ||||||
| B.G.M. HOLDING | 322.40 | +0.03% | 2 902 | 9 | ||||||||||
| ||||||||||||||
