The Prague Stock Exchange and RM-System - daily results dne 27.7.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.8.2004 30.7.2004 29.7.2004 28.7.2004 27.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 168.00 | -9.71% | 19 512 | 9 | ||||||
ELEKTROPORC.LOUNY | 255.60 | -7.99% | 256 | 1 | ||||||||||
MOTORPAL | 371.80 | -7.97% | 5 205 | 14 | ||||||||||
SELGEN | 701.00 | -6.59% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 350.00 | -6.56% | 10 500 | 30 | ||||||||||
VOD.A KAN.PARDUBIC | 223.60 | -5.09% | 1 342 | 6 | ||||||||||
AGROSTROJ PELHŘIM. | 370.60 | -4.21% | 1 482 | 4 | ||||||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 315.00 | -3.90% | 4 413 | 14 | ||||||
STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 990.00 | -3.62% | 3 990 | 1 | ||||||
TARMAC SEVEROKÁMEN | 1 011.00 | 0.00% | 0 | 0 | 1 350.00 | -3.57% | 31 203 | 23 | ||||||
VÍTKOVICE | 21.70 | -3.55% | 32 739 | 1 505 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 139.00 | -3.43% | 13 668 | 12 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 640.00 | -3.24% | 9 840 | 6 | ||||||
ŽĎAS | 390.00 | 0.00% | 0 | 0 | 395.10 | -3.20% | 4 752 | 12 | ||||||
VÍNO MIKULOV | 1 190.10 | -3.16% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 110.00 | 0.00% | 0 | 0 | 11 040.00 | -3.15% | 110 400 | 10 | ||||||
PARAMO | 526.00 | 0.00% | 0 | 0 | 535.60 | -2.61% | 1 606 | 3 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 095.00 | -2.36% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -2.20% | 66 000 | 66 | ||||||
SILON | 721.20 | -1.95% | 4 471 | 6 | ||||||||||
|