The Prague Stock Exchange and RM-System - daily results dne 27.7.2005
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
2.8.2005 1.8.2005 29.7.2005 28.7.2005 27.7.2005 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 600.00 | -0.18% | 28 800 | 18 | ||||||||||
ZENTIVA | 881.00 | +0.69% | 251 765 608 | 286 383 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 6 800.00 | 0.00% | 0 | 0 | 6 850.00 | +1.43% | 6 850 | 1 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 245.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 251.00 | -0.03% | 2 510 | 10 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 278.00 | +13.60% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 353.40 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 64.00 | +0.44% | 105 645 | 1 650 | 60.10 | -4.14% | 32 875 | 545 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 600.10 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 3 032.00 | 0.00% | 0 | 0 | 3 141.00 | 0.00% | 25 128 | 8 | ||||||
UNITED ENERGY | 170.90 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 690.00 | -1.16% | 84 500 | 50 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 154.74 | -1.50% | 100 548 802 | 644 731 | 152.80 | -1.60% | 840 493 | 5 427 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 489.90 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 101.30 | 0.00% | 0 | 0 | ||||||||||
TOMA | 399.00 | 0.00% | 0 | 0 | 450.00 | +5.88% | 39 495 | 92 | ||||||
TESLA KARLÍN | 180.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 430.00 | 0.00% | 0 | 0 | 1 310.20 | +0.33% | 0 | 0 | ||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 422.00 | +1.76% | 4 220 | 10 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 940.10 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 680.00 | 0.00% | 0 | 0 | 2 650.00 | +1.91% | 26 301 | 10 | ||||||
STAVOSTROJ | 599.50 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 186.70 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 3 544 567 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 5 449 750 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 228 863 500 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 103 527 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 103 861 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 412 850 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 308 038 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 306.00 | -1.29% | 30 600 | 100 | 299.00 | 0.00% | 5 078 | 17 | ||||||
SPOLANA | 171.00 | -5.00% | 0 | 0 | 151.00 | -2.39% | 35 263 | 223 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 125.00 | +4.95% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 902.50 | 0.00% | 0 | 0 | 841.60 | +5.31% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 725.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 409.50 | +5.00% | 0 | 0 | ||||||
SILON | 930.00 | -0.36% | 46 534 | 50 | ||||||||||
SEVEROČESKÉ DOLY | 2 690.00 | 0.00% | 0 | 0 | 2 360.10 | -9.40% | 3 294 537 | 1 301 | ||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 485.50 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 266.10 | 0.00% | 97 399 | 75 | ||||||||||
SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 727.00 | 0.00% | 0 | 0 | ||||||
|