Lo price, RM System dne 27.7.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.8.2005 1.8.2005 29.7.2005 28.7.2005 27.7.2005 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2005 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAROSERIA | 329.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 353.40 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 370.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 382.50 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 382.80 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 384.50 | -1.68% | 769 | 2 | ||||||
ČKD KUTNÁ HORA | 393.10 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 409.50 | +5.00% | 0 | 0 | ||||||
MOTORPAL | 412.00 | +0.19% | 8 239 | 20 | ||||||||||
TOMA | 399.00 | 0.00% | 0 | 0 | 450.00 | +5.88% | 39 495 | 92 | ||||||
O2 C.R. | 459.80 | -0.15% | 67 862 576 | 147 483 | 460.00 | +0.43% | 954 681 | 2 081 | ||||||
AGROSTROJ PELHŘIM. | 478.40 | -0.45% | 0 | 0 | ||||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 485.50 | 0.00% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 506.50 | -3.52% | 234 393 | 445 | ||||||||||
AKRO OPF PROG.SPOL | 510.60 | +3.15% | 0 | 0 | ||||||||||
ČEZ | 535.50 | +2.19% | 636 367 438 | 1 197 072 | 537.10 | +2.97% | 6 331 438 | 11 945 | ||||||
OSTROJ | 556.00 | +4.00% | 417 876 | 759 | ||||||||||
STAVOSTROJ | 599.50 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 630.00 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 631.40 | -0.01% | 0 | 0 | ||||||||||
|