The Prague Stock Exchange and RM-System - daily results dne 27.7.2005
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
2.8.2005 1.8.2005 29.7.2005 28.7.2005 27.7.2005 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2005 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZENTIVA | 881.00 | +0.69% | 251 765 608 | 286 383 | |||||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 308 038 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 412 850 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 3 220.00 | +1.51% | 534 572 150 | 166 854 | 3 190.00 | +0.78% | 342 930 | 107 | |||||
ČEZ | 535.50 | +2.19% | 636 367 438 | 1 197 072 | 537.10 | +2.97% | 6 331 438 | 11 945 | |||||
|