The Prague Stock Exchange and RM-System - daily results dne 27.7.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2005  1.8.2005  29.7.2005  28.7.2005 27.7.2005

The Prague Sotck Exchange and RM-System - daily results - 27.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	18 900.00	-0.02%	7 666 877	407	18 701.00	-0.10%	37 402	2
BRISK TÁBOR					755.90	-0.07%	1 512	2
VOD.A KAN.PARDUBIC					251.00	-0.03%	2 510	10
MEDICAMENTA					631.40	-0.01%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	660.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECH PROPERTY					300.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 903.10	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
ATAS NÁCHOD					382.80	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					382.50	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›