The Prague Stock Exchange and RM-System - daily results dne 27.7.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.8.2005 1.8.2005 29.7.2005 28.7.2005 27.7.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 105.40 | -9.91% | 1 265 | 12 | ||||||||||
| SEVEROČESKÉ DOLY | 2 690.00 | 0.00% | 0 | 0 | 2 360.10 | -9.40% | 3 294 537 | 1 301 | ||||||
| ELEKTROPORC.LOUNY | 305.10 | -8.97% | 2 746 | 9 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 852.00 | -5.33% | 13 632 | 16 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 910.00 | -4.71% | 4 550 | 5 | ||||||
| SČ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 100.00 | -4.61% | 18 600 | 6 | ||||||
| VET ASSETS | 64.00 | +0.44% | 105 645 | 1 650 | 60.10 | -4.14% | 32 875 | 545 | ||||||
| AKRO OPF GLOBAL. | 506.50 | -3.52% | 234 393 | 445 | ||||||||||
| ČESKÝ HOLDING | 56.10 | -2.60% | 11 220 | 200 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 750.00 | -2.59% | 71 900 | 19 | ||||||
| SPOLANA | 171.00 | -5.00% | 0 | 0 | 151.00 | -2.39% | 35 263 | 223 | ||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 384.50 | -1.68% | 769 | 2 | ||||||
| UNIPETROL | 154.74 | -1.50% | 100 548 802 | 644 731 | 152.80 | -1.60% | 840 493 | 5 427 | ||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 690.00 | -1.16% | 84 500 | 50 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 910.10 | -0.83% | 1 820 | 2 | ||||||||||
| AGROSTROJ PELHŘIM. | 478.40 | -0.45% | 0 | 0 | ||||||||||
| SILON | 930.00 | -0.36% | 46 534 | 50 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 20 670.00 | -0.86% | 103 132 | 5 | 20 600.10 | -0.24% | 144 200 | 7 | ||||||
| ŽPSV UH. OSTROH | 1 600.00 | -0.18% | 28 800 | 18 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 946.00 | -0.10% | 6 622 | 7 | ||||||||||
| ||||||||||||||
