The Prague Stock Exchange and RM-System - daily results dne 27.7.2005
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 2.8.2005 1.8.2005 29.7.2005 28.7.2005 27.7.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 278.00 | +13.60% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 304.00 | +7.83% | 0 | 0 | ||||||||||
| TOMA | 399.00 | 0.00% | 0 | 0 | 450.00 | +5.88% | 39 495 | 92 | ||||||
| SM VOD.A KAN.OVA | 902.50 | 0.00% | 0 | 0 | 841.60 | +5.31% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 409.50 | +5.00% | 0 | 0 | ||||||
| SOFTWARE 602 | 125.00 | +4.95% | 0 | 0 | ||||||||||
| EUROVIA CS | 4 030.00 | +0.50% | 403 000 | 100 | 4 037.10 | +4.58% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 240.10 | +4.39% | 3 602 | 15 | ||||||||||
| OSTROJ | 556.00 | +4.00% | 417 876 | 759 | ||||||||||
| AKRO OPF PROG.SPOL | 510.60 | +3.15% | 0 | 0 | ||||||||||
| ČEZ | 535.50 | +2.19% | 636 367 438 | 1 197 072 | 537.10 | +2.97% | 6 331 438 | 11 945 | ||||||
| STČ ENERGETICKÁ | 2 680.00 | 0.00% | 0 | 0 | 2 650.00 | +1.91% | 26 301 | 10 | ||||||
| RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 550.70 | +1.61% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 6 800.00 | 0.00% | 0 | 0 | 6 850.00 | +1.43% | 6 850 | 1 | ||||||
| PARAMO | 1 261.00 | -0.71% | 406 000 | 320 | 1 271.10 | +0.88% | 39 675 | 32 | ||||||
| KOMERČNÍ BANKA | 3 220.00 | +1.51% | 534 572 150 | 166 854 | 3 190.00 | +0.78% | 342 930 | 107 | ||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 781.30 | +0.72% | 0 | 0 | ||||||
| AVIA | 50.30 | +0.60% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 3 467.00 | 0.00% | 0 | 0 | 3 808.40 | +0.60% | 0 | 0 | ||||||
| O2 C.R. | 459.80 | -0.15% | 67 862 576 | 147 483 | 460.00 | +0.43% | 954 681 | 2 081 | ||||||
| ||||||||||||||
