The Prague Stock Exchange and RM-System - daily results dne 27.7.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2007  1.8.2007  31.7.2007  30.7.2007 27.7.2007

The Prague Sotck Exchange and RM-System - daily results - 27.7.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					270.00	-1.13%	667 253	2 456
OSTROJ					1 005.10	-0.83%	160 816	160
KOMERČNÍ BANKA	4 088.00	-1.66%	1 112 488 312	272 058	4 082.20	-0.80%	1 232 613	301
ČEZ	1 088.00	-1.18%	2 362 137 804	2 180 556	1 092.00	-0.66%	20 566 667	19 000
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 620.40	-0.61%	0	0
VOD.A KAN.KROMĚŘÍŽ					632.50	-0.14%	0	0
BOHEMIA CRYS.GROUP					221.00	-0.13%	6 636	30
PHILIP MORRIS ČR A	10 025.00	-1.04%	157 558 744	15 762	9 997.50	-0.09%	563 562	56
HYPOTEČNÍ BANKA					1 627.80	-0.03%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					2 700.70	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	99.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›