Hi price, The Prague Stock Exchange dne 27.7.2007
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.8.2007 1.8.2007 31.7.2007 30.7.2007 27.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 295.00 | -4.84% | 69 146 | 229 | 286.00 | -10.34% | 314 949 | 1 081 | ||||||
| SETX TL | 291.30 | -4.08% | 149 500 | 500 | ||||||||||
| UNIPETROL | 288.50 | -1.97% | 413 141 208 | 1 439 477 | 290.00 | -1.69% | 13 556 116 | 47 079 | ||||||
| CECE TL | 276.00 | -3.73% | 277 700 | 1 000 | ||||||||||
| GOLD TURBO LONG | 260.40 | -5.62% | 396 900 | 1 500 | ||||||||||
| CECE OIL&GAS TL | 220.80 | +0.64% | 0 | 0 | ||||||||||
| ROTX TL | 208.20 | -7.26% | 100 300 | 500 | ||||||||||
| CECE BANKING TL | 182.21 | -4.46% | 90 250 | 500 | ||||||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 160.00 | -3.38% | 111 680 | 698 | ||||||
| ŽELEZNÁ RUDA TL | 141.02 | -7.66% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 130.80 | +15.34% | 0 | 0 | ||||||||||
| CTX TS | 119.81 | +16.21% | 13 254 600 | 117 000 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 111.15 | -1.24% | 653 100 | 6 000 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
