Top volume, The Prague Stock Exchange dne 27.7.2007

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2007  1.8.2007  31.7.2007  30.7.2007 27.7.2007

The Prague Sotck Exchange and RM-System - daily results - 27.7.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETX TL	291.30	-4.08%	149 500	500
ROTX TL	208.20	-7.26%	100 300	500
CECE BANKING TL	182.21	-4.46%	90 250	500
SPOLEK CH.HUT.VÝR.	295.00	-4.84%	69 146	229	286.00	-10.34%	314 949	1 081
HZL HVB 6,0/09	105.20	0.00%	53 560	5
ČEZ W SHORT	3.65	+8.31%	36 450	10 000
TOMA	389.60	-5.00%	2 727	7	425.00	+3.65%	0	0
GOLD	1 357.00	-0.66%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GOLD TURBO SHORT	130.80	+15.34%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 358.50	-4.09%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›