The Prague Stock Exchange and RM-System - daily results dne 27.7.2009

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2009  30.7.2009  29.7.2009  28.7.2009 27.7.2009

The Prague Sotck Exchange and RM-System - daily results - 27.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 70	19.00	-11.63%	0	0
VET ASSETS	11.63	-7.99%	267	23	12.60	-8.03%	151 491	11 661
CTX TS 1900	89.91	-5.56%	0	0
PX TS 1300	32.89	-4.39%	0	0
GOLD SHARK GAR CZK	96.44	-3.78%	0	0
CECE BONUS III	1 295.00	-3.57%	0	0
CHINA BONUS III	1 997.00	-2.54%	0	0
BRENT INDEX SHORT	1 950.00	-2.11%	0	0
ELEKTRINAGARVB-AFT	94.31	-1.86%	0	0
UNIPETROL TL 90	27.14	-1.84%	0	0
ELEKTGAR2VB-AFT	95.33	-1.83%	0	0
TOP5 ENERGY GARANT	92.83	-1.66%	0	0
BONUS GARANT CZK	94.02	-1.59%	0	0
BRENT TS 151,07	172.60	-1.48%	0	0
UNIPETROL	117.50	-1.26%	68 867 114	585 234	116.00	-2.03%	3 297 335	27 978
EUROPA BONUS CZK	5 412.00	-0.84%	0	0	5 309.00	0.00%	0	0
UNIPETROL TL 70	47.35	-0.84%	0	0
GOLD 1165 TS	427.60	-0.81%	0	0
ALT ENERG GAR II	95.66	-0.77%	0	0
CPI FIM	158.41	-0.68%	459 029	2 909	161.80	+1.95%	383 829	2 422
CROX INDEX CERT	292.40	-0.65%	0	0
DAX REV BONUS II	3 310.00	-0.57%	0	0
DAX INDEX SHORT	1 985.00	-0.30%	0	0
GOLD INDEX SHORT	1 064.00	-0.28%	0	0
CEZ FUT SEP09	900.10	-0.11%	0	0
CECE OIL TL 500	127.55	-0.08%	0	0
KOMODITY PLUS	921.60	-0.02%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM	309.20	0.00%	127 502	416	314.60	+2.14%	161 643	521
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AAA AUTO	9.20	0.00%	63 988	6 968	9.00	-1.09%	52 282	5 716
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	2 523 089	250
CREST 7,79/22	100.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
‹‹ First 20    Next 60 ›