The Prague Stock Exchange and RM-System - daily results dne 27.7.2009

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2009  30.7.2009  29.7.2009  28.7.2009 27.7.2009

The Prague Sotck Exchange and RM-System - daily results - 27.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE BONUS III	1 295.00	-3.57%	0	0
CECE OIL TL 500	127.55	-0.08%	0	0
CECE TEL TL 540	99.50	+2.47%	0	0
CECE VB-AFT	395.40	+1.28%	0	0
CECEXT	253.80	+1.16%	0	0
CETV	389.00	+3.46%	93 138 171	243 273	384.00	+3.23%	3 442 059	8 996
CEZ FUT DEC09	894.10	+0.07%	0	0
CEZ FUT SEP09	900.10	-0.11%	0	0
CEZ TL 340	598.90	+2.60%	0	0
CEZ TL 500	44.30	+3.77%	0	0
CPI FIM	158.41	-0.68%	459 029	2 909	161.80	+1.95%	383 829	2 422
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	292.40	-0.65%	0	0
CSS INDEX CERT	1 041.00	+0.87%	0	0
CTX	400.90	+1.57%	0	0
CTX TS 1900	89.91	-5.56%	0	0
CUKROVAR VRBÁTKY					3 362.40	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›