Hi price, The Prague Stock Exchange dne 27.7.2009
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 31.7.2009 30.7.2009 29.7.2009 28.7.2009 27.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT DEC09 | 956.60 | +1.97% | 963 000 | 10 | ||||||||||
| KOMODITY PLUS | 921.60 | -0.02% | 0 | 0 | ||||||||||
| ČEZ | 908.90 | +1.44% | 717 022 149 | 792 777 | 902.90 | +1.68% | 19 864 106 | 21 966 | ||||||
| CEZ FUT SEP09 | 900.10 | -0.11% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 894.10 | +0.07% | 0 | 0 | ||||||||||
| VIG | 843.10 | +3.64% | 5 296 544 | 6 339 | 830.00 | +2.72% | 765 545 | 926 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 663.20 | +0.81% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 656.60 | +0.46% | 0 | 0 | ||||||||||
| NWR TL 50 | 603.50 | +9.03% | 0 | 0 | ||||||||||
| CEZ TL 340 | 598.90 | +2.60% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 555.50 | +1.00% | 191 535 285 | 343 451 | 549.10 | +0.94% | 4 915 336 | 8 867 | ||||||
| PX TL 450 | 552.80 | +2.64% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 547.10 | +0.83% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 543.60 | +1.40% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 505.90 | +1.26% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 469.00 | +0.86% | 334 093 949 | 714 767 | 466.90 | +1.24% | 4 199 599 | 8 978 | ||||||
| GOLD 1165 TS | 427.60 | -0.81% | 0 | 0 | ||||||||||
| ||||||||||||||
