Top volume, RM System dne 27.7.2009
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 31.7.2009 30.7.2009 29.7.2009 28.7.2009 27.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 401.10 | -2.17% | 65 237 | 159 | ||||||||||
| AAA AUTO | 9.20 | 0.00% | 63 988 | 6 968 | 9.00 | -1.09% | 52 282 | 5 716 | ||||||
| DEUTSCHE TELEKOM | 224.00 | +0.31% | 48 882 | 218 | ||||||||||
| INTEL CORP. | 345.00 | 0.00% | 39 052 | 114 | ||||||||||
| PX INDEX CERT. | 98.99 | +1.30% | 0 | 0 | 98.00 | -0.91% | 34 240 | 350 | ||||||
| TATRA | 116.00 | +0.86% | 29 000 | 250 | ||||||||||
| AVIA | 40.00 | -4.76% | 16 664 | 400 | ||||||||||
| ČESKÁ SPOŘITELNA | 771.00 | -0.12% | 7 710 | 10 | ||||||||||
| VOLKSWAGEN AG | 6 260.00 | -3.91% | 6 260 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 200.00 | 0.00% | 4 200 | 1 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 630.00 | -0.95% | 1 260 | 2 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 412.00 | -0.84% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.60 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
